| May 04 2018 |
9304 |
537.58 |
| Apr 27 2018 |
9400 |
537.58 |
| Apr 20 2018 |
9335 |
537.58 |
| Apr 13 2018 |
9142 |
537.58 |
| Apr 06 2018 |
6296 |
451.71 |
| Mar 30 2018 |
6294 |
451.71 |
| Mar 23 2018 |
6205 |
451.71 |
| Mar 16 2018 |
6114 |
451.71 |
| Mar 09 2018 |
6077 |
451.71 |
| Mar 02 2018 |
6251 |
451.71 |
| Feb 23 2018 |
6387 |
451.71 |
| Feb 16 2018 |
6330 |
451.71 |
| Feb 09 2018 |
6361 |
451.71 |
| Feb 02 2018 |
6394 |
451.71 |
| Jan 26 2018 |
6394 |
451.71 |
| Jan 19 2018 |
6394 |
451.71 |
| Jan 12 2018 |
6359 |
451.71 |
| Jan 05 2018 |
6359 |
451.71 |
| Dec 29 2017 |
6388 |
451.71 |
| Dec 22 2017 |
6388 |
451.71 |
| Dec 15 2017 |
6388 |
451.71 |
| Dec 08 2017 |
6388 |
451.71 |
| Dec 01 2017 |
6387 |
451.71 |
| Nov 24 2017 |
6387 |
451.71 |
| Nov 17 2017 |
6387 |
451.71 |
| Nov 10 2017 |
6387 |
451.71 |
| Nov 03 2017 |
6387 |
451.71 |
| Oct 27 2017 |
6387 |
451.71 |
| Oct 20 2017 |
6366 |
451.71 |
| Oct 13 2017 |
6381 |
451.71 |
| Oct 06 2017 |
6381 |
451.71 |
| Sep 29 2017 |
6387 |
451.71 |
| Sep 22 2017 |
6380 |
451.71 |
| Sep 15 2017 |
6270 |
451.71 |
| Sep 08 2017 |
6083 |
451.71 |
| Sep 01 2017 |
6163 |
451.71 |
| Aug 25 2017 |
6118 |
451.71 |
| Aug 18 2017 |
6340 |
451.71 |
| Aug 11 2017 |
6276 |
451.71 |
| Aug 04 2017 |
6377 |
451.71 |
| Jul 28 2017 |
6411 |
451.71 |
| Jul 21 2017 |
6441 |
451.71 |
| Jul 14 2017 |
6501 |
451.71 |
| Jul 07 2017 |
6553 |
451.71 |
| Jun 30 2017 |
6534 |
451.71 |
| Jun 23 2017 |
6604 |
451.71 |
| Jun 16 2017 |
6523 |
451.71 |
| Jun 09 2017 |
6543 |
451.71 |
| Jun 02 2017 |
6545 |
451.71 |
| May 26 2017 |
6481 |
451.71 |
| May 19 2017 |
6726 |
451.71 |
| May 12 2017 |
6821 |
451.71 |
| May 05 2017 |
3223 |
365.85 |
| Apr 28 2017 |
3229 |
365.85 |
| Apr 21 2017 |
3273 |
365.85 |
| Apr 14 2017 |
3390 |
365.85 |
