| May 19 2026 |
5152 |
292.27 |
| May 12 2026 |
4784 |
277.15 |
| May 05 2026 |
4762 |
277.15 |
| Apr 28 2026 |
4864 |
277.15 |
| Apr 21 2026 |
1049 |
223.44 |
| Apr 21 2026 |
4859 |
277.15 |
| Apr 14 2026 |
1053 |
223.44 |
| Apr 14 2026 |
4912 |
277.15 |
| Apr 07 2026 |
1263 |
223.44 |
| Apr 07 2026 |
4966 |
277.15 |
| Mar 31 2026 |
1261 |
223.44 |
| Mar 31 2026 |
3658 |
271.54 |
| Mar 24 2026 |
1270 |
223.44 |
| Mar 24 2026 |
3624 |
271.54 |
| Mar 17 2026 |
1269 |
223.44 |
| Mar 17 2026 |
3613 |
271.54 |
| Mar 10 2026 |
1262 |
223.44 |
| Mar 10 2026 |
3628 |
271.54 |
| Mar 03 2026 |
1262 |
223.44 |
| Mar 03 2026 |
3611 |
271.54 |
| Feb 24 2026 |
1296 |
223.44 |
| Feb 24 2026 |
3621 |
271.54 |
| Feb 17 2026 |
1298 |
223.44 |
| Feb 17 2026 |
3604 |
271.54 |
| Feb 10 2026 |
1298 |
223.44 |
| Feb 10 2026 |
3600 |
271.54 |
| Feb 03 2026 |
1298 |
223.44 |
| Feb 03 2026 |
3609 |
271.54 |
| Jan 27 2026 |
1298 |
223.44 |
| Jan 27 2026 |
3618 |
271.54 |
| Jan 20 2026 |
1298 |
223.44 |
| Jan 20 2026 |
3614 |
271.54 |
| Jan 13 2026 |
1298 |
223.44 |
| Jan 13 2026 |
3616 |
271.54 |
| Jan 06 2026 |
1298 |
223.44 |
| Jan 06 2026 |
3624 |
271.54 |
| Dec 30 2025 |
1298 |
223.44 |
| Dec 30 2025 |
3628 |
271.54 |
| Dec 23 2025 |
1298 |
223.44 |
| Dec 23 2025 |
3625 |
271.54 |
| Dec 16 2025 |
1298 |
223.44 |
| Dec 16 2025 |
3629 |
271.54 |
| Dec 09 2025 |
1263 |
223.44 |
| Dec 09 2025 |
3628 |
271.54 |
| Dec 02 2025 |
1249 |
223.44 |
| Dec 02 2025 |
3629 |
271.54 |
| Nov 25 2025 |
1253 |
223.44 |
| Nov 25 2025 |
3626 |
271.54 |
| Nov 18 2025 |
1252 |
223.44 |
| Nov 18 2025 |
3629 |
271.54 |
| Nov 11 2025 |
1236 |
223.44 |
| Nov 11 2025 |
3641 |
271.54 |
| Nov 04 2025 |
1237 |
223.44 |
| Nov 04 2025 |
3647 |
271.54 |
| Oct 28 2025 |
1259 |
223.44 |
| Oct 28 2025 |
3640 |
271.54 |
| Oct 21 2025 |
1243 |
223.44 |
| Oct 21 2025 |
3633 |
271.54 |
| Oct 14 2025 |
1263 |
223.44 |
| Oct 14 2025 |
3614 |
271.54 |
| Oct 07 2025 |
1271 |
223.44 |
| Oct 07 2025 |
3624 |
271.54 |
| Sep 30 2025 |
1273 |
223.44 |
| Sep 30 2025 |
3609 |
271.54 |
| Sep 23 2025 |
1272 |
223.44 |
| Sep 23 2025 |
3614 |
271.54 |
| Sep 16 2025 |
1291 |
223.44 |
| Sep 16 2025 |
3623 |
271.54 |
| Sep 09 2025 |
1304 |
223.44 |
| Sep 09 2025 |
3607 |
271.54 |
| Sep 02 2025 |
1060 |
223.44 |
| Sep 02 2025 |
3625 |
271.54 |
| Aug 26 2025 |
1061 |
223.44 |
| Aug 26 2025 |
3357 |
271.54 |
| Aug 19 2025 |
1067 |
223.44 |
| Aug 19 2025 |
3362 |
271.54 |
| Aug 12 2025 |
1069 |
223.44 |
| Aug 12 2025 |
3288 |
271.54 |
| Aug 05 2025 |
1092 |
223.44 |
| Aug 05 2025 |
3034 |
271.54 |
| Jul 29 2025 |
1104 |
223.44 |
| Jul 29 2025 |
3042 |
271.54 |
| Jul 22 2025 |
1071 |
223.44 |
| Jul 22 2025 |
3046 |
271.54 |
| Jul 15 2025 |
1090 |
223.44 |
| Jul 15 2025 |
3136 |
271.54 |
| Jul 08 2025 |
1084 |
223.44 |
| Jul 08 2025 |
3218 |
271.54 |
| Jul 01 2025 |
1080 |
223.44 |
| Jul 01 2025 |
3230 |
271.54 |
| Jun 24 2025 |
1074 |
223.44 |
| Jun 24 2025 |
3193 |
271.54 |
| Jun 17 2025 |
1076 |
223.44 |
| Jun 17 2025 |
3179 |
271.54 |
| Jun 10 2025 |
874 |
223.44 |
| Jun 10 2025 |
3162 |
271.54 |
| Jun 03 2025 |
874 |
223.44 |
| Jun 03 2025 |
3187 |
271.54 |
| May 27 2025 |
946 |
223.44 |
| May 27 2025 |
4439 |
261.18 |
| May 20 2025 |
726 |
223.44 |
| May 20 2025 |
4626 |
260.34 |
| May 13 2025 |
718 |
223.44 |
| May 13 2025 |
4698 |
260.34 |
| May 06 2025 |
724 |
223.44 |
| May 06 2025 |
4742 |
260.34 |
| Apr 29 2025 |
4788 |
260.34 |
| Apr 22 2025 |
4910 |
260.34 |
| Apr 15 2025 |
4595 |
427.86 |
| Apr 15 2025 |
4914 |
260.34 |
| Apr 15 2025 |
7348 |
427.86 |
| Apr 08 2025 |
4620 |
427.86 |
| Apr 08 2025 |
7331 |
427.86 |
| Apr 01 2025 |
4669 |
427.86 |
| Apr 01 2025 |
6953 |
427.86 |
| Mar 25 2025 |
4206 |
413.42 |
| Mar 25 2025 |
6383 |
413.42 |
| Mar 18 2025 |
4125 |
413.42 |
| Mar 18 2025 |
6323 |
413.42 |
| Mar 11 2025 |
4112 |
413.42 |
| Mar 11 2025 |
6320 |
413.42 |
| Mar 04 2025 |
4094 |
413.42 |
| Mar 04 2025 |
4321 |
382.76 |
| Mar 04 2025 |
6438 |
403.2 |
| Feb 25 2025 |
4113 |
413.42 |
| Feb 25 2025 |
4330 |
382.76 |
| Feb 25 2025 |
6400 |
403.2 |
| Feb 18 2025 |
4077 |
413.42 |
| Feb 18 2025 |
4312 |
382.76 |
| Feb 18 2025 |
6410 |
403.2 |
| Feb 11 2025 |
4088 |
413.42 |
| Feb 11 2025 |
4311 |
382.76 |
| Feb 11 2025 |
6433 |
403.2 |
| Feb 04 2025 |
4057 |
413.42 |
| Feb 04 2025 |
4298 |
382.76 |
| Feb 04 2025 |
6399 |
403.2 |
| Jan 29 2025 |
4008 |
413.42 |
| Jan 29 2025 |
4295 |
382.76 |
| Jan 29 2025 |
6390 |
403.2 |
| Jan 22 2025 |
4017 |
413.42 |
| Jan 22 2025 |
4275 |
382.76 |
| Jan 22 2025 |
6411 |
403.2 |
| Jan 15 2025 |
4034 |
413.42 |
| Jan 15 2025 |
4278 |
382.76 |
| Jan 15 2025 |
6410 |
403.2 |
| Jan 08 2025 |
4034 |
413.42 |
| Jan 08 2025 |
2560 |
382.76 |
| Jan 08 2025 |
6367 |
403.2 |
| Jan 01 2025 |
4034 |
413.42 |
| Jan 01 2025 |
2576 |
382.76 |
| Jan 01 2025 |
6368 |
403.2 |
| Dec 25 2024 |
4034 |
413.42 |
| Dec 25 2024 |
2576 |
382.76 |
| Dec 25 2024 |
6357 |
403.2 |
| Dec 18 2024 |
4050 |
413.42 |
| Dec 18 2024 |
2576 |
382.76 |
| Dec 18 2024 |
6343 |
403.2 |
| Dec 11 2024 |
4050 |
413.42 |
| Dec 11 2024 |
2572 |
382.76 |
| Dec 11 2024 |
6339 |
403.2 |
| Dec 04 2024 |
4050 |
413.42 |
| Dec 04 2024 |
2573 |
382.76 |
| Dec 04 2024 |
6339 |
403.2 |
| Nov 27 2024 |
4050 |
413.42 |
| Nov 27 2024 |
2573 |
382.76 |
| Nov 27 2024 |
6339 |
403.2 |
| Nov 20 2024 |
4050 |
413.42 |
| Nov 20 2024 |
2564 |
382.76 |
| Nov 20 2024 |
6337 |
403.2 |
| Nov 13 2024 |
4050 |
413.42 |
| Nov 13 2024 |
2564 |
382.76 |
| Nov 13 2024 |
6332 |
403.2 |
| Nov 06 2024 |
4022 |
413.42 |
| Nov 06 2024 |
2560 |
382.76 |
| Nov 06 2024 |
6328 |
403.2 |
| Oct 30 2024 |
3862 |
413.42 |
| Oct 30 2024 |
2575 |
382.76 |
| Oct 30 2024 |
6304 |
403.2 |
| Oct 23 2024 |
3862 |
413.42 |
| Oct 23 2024 |
2577 |
382.76 |
| Oct 23 2024 |
6575 |
403.2 |
| Oct 16 2024 |
3862 |
413.42 |
| Oct 16 2024 |
2578 |
382.76 |
| Oct 16 2024 |
6585 |
403.2 |
| Oct 09 2024 |
3844 |
413.42 |
| Oct 09 2024 |
2580 |
382.76 |
| Oct 09 2024 |
6592 |
403.2 |
| Oct 02 2024 |
3305 |
398.98 |
| Oct 02 2024 |
2548 |
382.76 |
| Oct 02 2024 |
4179 |
390.87 |
| Sep 25 2024 |
3289 |
398.98 |
| Sep 25 2024 |
2544 |
382.76 |
| Sep 25 2024 |
4147 |
390.87 |
| Sep 18 2024 |
3293 |
398.98 |
| Sep 18 2024 |
2542 |
382.76 |
| Sep 18 2024 |
4116 |
390.87 |
| Sep 11 2024 |
3280 |
398.98 |
| Sep 11 2024 |
2523 |
382.76 |
| Sep 11 2024 |
4049 |
390.87 |
| Sep 04 2024 |
3376 |
398.98 |
| Sep 04 2024 |
2523 |
382.76 |
| Sep 04 2024 |
4132 |
390.87 |
| Aug 28 2024 |
3399 |
398.98 |
| Aug 28 2024 |
2536 |
382.76 |
| Aug 28 2024 |
4140 |
390.87 |
| Aug 21 2024 |
3422 |
398.98 |
| Aug 21 2024 |
2345 |
382.76 |
| Aug 21 2024 |
4002 |
390.87 |
| Aug 14 2024 |
3378 |
398.98 |
| Aug 14 2024 |
2217 |
382.76 |
| Aug 14 2024 |
3730 |
390.87 |
| Aug 07 2024 |
3425 |
398.98 |
| Aug 07 2024 |
4098 |
382.76 |
| Aug 07 2024 |
5638 |
390.87 |
| Jul 31 2024 |
3463 |
398.98 |
| Jul 31 2024 |
4130 |
382.76 |
| Jul 31 2024 |
5680 |
390.87 |
| Jul 24 2024 |
3462 |
398.98 |
| Jul 24 2024 |
4167 |
382.76 |
| Jul 24 2024 |
5635 |
390.87 |
| Jul 17 2024 |
3386 |
398.98 |
| Jul 17 2024 |
4128 |
382.76 |
| Jul 17 2024 |
5532 |
390.87 |
| Jul 10 2024 |
3172 |
398.98 |
| Jul 10 2024 |
2448 |
382.76 |
| Jul 10 2024 |
3857 |
390.87 |
| Jul 03 2024 |
3301 |
398.98 |
| Jul 03 2024 |
2503 |
382.76 |
| Jul 03 2024 |
3979 |
390.87 |
| Jun 26 2024 |
3156 |
398.98 |
| Jun 26 2024 |
2550 |
382.76 |
| Jun 26 2024 |
3851 |
390.87 |
| Jun 19 2024 |
3182 |
398.98 |
| Jun 19 2024 |
2563 |
382.76 |
| Jun 19 2024 |
3940 |
390.87 |
| Jun 12 2024 |
3151 |
398.98 |
| Jun 12 2024 |
2556 |
382.76 |
| Jun 12 2024 |
3902 |
390.87 |
| Jun 05 2024 |
3126 |
398.98 |
| Jun 05 2024 |
3427 |
410.78 |
| Jun 05 2024 |
6559 |
406.85 |
| May 29 2024 |
3173 |
398.98 |
| May 29 2024 |
3457 |
410.78 |
| May 29 2024 |
6580 |
406.85 |
| May 22 2024 |
3375 |
398.98 |
| May 22 2024 |
3388 |
410.78 |
| May 22 2024 |
6615 |
406.85 |
| May 15 2024 |
3379 |
398.98 |
| May 15 2024 |
3312 |
410.78 |
| May 15 2024 |
6508 |
406.85 |
| May 08 2024 |
3406 |
398.98 |
| May 08 2024 |
3347 |
410.78 |
| May 08 2024 |
6448 |
406.85 |
| May 01 2024 |
3454 |
398.98 |
| May 01 2024 |
3346 |
410.78 |
| May 01 2024 |
371 |
243.75 |
| May 01 2024 |
6572 |
406.85 |
| Apr 24 2024 |
4336 |
398.98 |
| Apr 24 2024 |
3724 |
410.78 |
| Apr 24 2024 |
415 |
234.79 |
| Apr 24 2024 |
9401 |
406.85 |
| Apr 17 2024 |
4379 |
398.98 |
| Apr 17 2024 |
3700 |
410.78 |
| Apr 17 2024 |
457 |
234.79 |
| Apr 17 2024 |
9580 |
406.85 |
| Apr 10 2024 |
4295 |
397.38 |
| Apr 10 2024 |
3699 |
410.78 |
| Apr 10 2024 |
457 |
234.79 |
| Apr 10 2024 |
9506 |
406.31 |
| Apr 03 2024 |
3668 |
410.78 |
| Apr 03 2024 |
466 |
234.79 |
| Apr 03 2024 |
6969 |
410.78 |
| Mar 27 2024 |
3660 |
410.78 |
| Mar 27 2024 |
461 |
234.79 |
| Mar 27 2024 |
7088 |
410.78 |
| Mar 21 2024 |
3655 |
410.78 |
| Mar 21 2024 |
467 |
234.79 |
| Mar 21 2024 |
7044 |
410.78 |
| Mar 14 2024 |
3638 |
410.78 |
| Mar 14 2024 |
466 |
234.79 |
| Mar 14 2024 |
7097 |
410.78 |
| Mar 07 2024 |
4798 |
438.79 |
| Mar 07 2024 |
466 |
234.79 |
| Mar 07 2024 |
9310 |
438.79 |
| Feb 29 2024 |
4797 |
438.79 |
| Feb 29 2024 |
466 |
234.79 |
| Feb 29 2024 |
9296 |
438.79 |
| Feb 22 2024 |
4795 |
438.79 |
| Feb 22 2024 |
466 |
234.79 |
| Feb 22 2024 |
9327 |
438.79 |
| Feb 15 2024 |
4804 |
438.79 |
| Feb 15 2024 |
474 |
234.79 |
| Feb 15 2024 |
9253 |
438.79 |
| Feb 08 2024 |
4774 |
438.79 |
| Feb 08 2024 |
473 |
234.79 |
| Feb 08 2024 |
9298 |
438.79 |
| Feb 01 2024 |
4778 |
438.79 |
| Feb 01 2024 |
473 |
234.79 |
| Feb 01 2024 |
9233 |
438.79 |
| Jan 25 2024 |
4747 |
438.79 |
| Jan 25 2024 |
471 |
234.79 |
| Jan 25 2024 |
9152 |
438.79 |
| Jan 18 2024 |
4736 |
438.79 |
| Jan 18 2024 |
471 |
234.79 |
| Jan 18 2024 |
9155 |
438.79 |
| Jan 11 2024 |
4731 |
438.79 |
| Jan 11 2024 |
471 |
234.79 |
| Jan 11 2024 |
9145 |
438.79 |
| Jan 04 2024 |
4735 |
438.79 |
| Jan 04 2024 |
471 |
234.79 |
| Jan 04 2024 |
8874 |
438.79 |
| Dec 28 2023 |
4732 |
438.79 |
| Dec 28 2023 |
471 |
234.79 |
| Dec 28 2023 |
8854 |
438.79 |
| Dec 21 2023 |
4732 |
438.79 |
| Dec 21 2023 |
471 |
234.79 |
| Dec 21 2023 |
8854 |
438.79 |
| Dec 14 2023 |
4731 |
438.79 |
| Dec 14 2023 |
471 |
234.79 |
| Dec 14 2023 |
8827 |
438.79 |
| Dec 07 2023 |
4732 |
438.79 |
| Dec 07 2023 |
470 |
234.79 |
| Dec 07 2023 |
8827 |
438.79 |
| Nov 30 2023 |
4735 |
438.79 |
| Nov 30 2023 |
478 |
234.79 |
| Nov 30 2023 |
8828 |
438.79 |
| Nov 23 2023 |
4736 |
438.79 |
| Nov 23 2023 |
475 |
234.79 |
| Nov 23 2023 |
8807 |
438.79 |
| Nov 16 2023 |
4698 |
438.79 |
| Nov 16 2023 |
457 |
234.79 |
| Nov 16 2023 |
8737 |
438.79 |
| Nov 09 2023 |
4695 |
438.79 |
| Nov 09 2023 |
399 |
234.79 |
| Nov 09 2023 |
8661 |
438.79 |
| Nov 02 2023 |
4695 |
438.79 |
| Nov 02 2023 |
398 |
234.79 |
| Nov 02 2023 |
8659 |
438.79 |
| Oct 26 2023 |
4686 |
438.79 |
| Oct 26 2023 |
403 |
234.79 |
| Oct 26 2023 |
8641 |
438.79 |
| Oct 19 2023 |
4668 |
438.79 |
| Oct 19 2023 |
401 |
234.79 |
| Oct 19 2023 |
8595 |
438.79 |
| Oct 12 2023 |
4666 |
438.79 |
| Oct 12 2023 |
400 |
234.79 |
| Oct 12 2023 |
8543 |
438.79 |
| Oct 05 2023 |
4675 |
438.79 |
| Oct 05 2023 |
400 |
234.79 |
| Oct 05 2023 |
2286 |
337.73 |
| Sep 28 2023 |
4663 |
438.79 |
| Sep 28 2023 |
393 |
234.79 |
| Sep 28 2023 |
2293 |
337.73 |
| Sep 21 2023 |
4571 |
438.79 |
| Sep 21 2023 |
391 |
234.79 |
| Sep 21 2023 |
2246 |
337.73 |
| Sep 14 2023 |
4587 |
438.79 |
| Sep 14 2023 |
398 |
234.79 |
| Sep 14 2023 |
2271 |
337.73 |
| Sep 07 2023 |
4679 |
438.79 |
| Sep 07 2023 |
399 |
234.79 |
| Sep 07 2023 |
2299 |
337.73 |
| Aug 31 2023 |
4649 |
438.79 |
| Aug 31 2023 |
399 |
234.79 |
| Aug 31 2023 |
2300 |
337.73 |
| Aug 24 2023 |
4653 |
438.79 |
| Aug 24 2023 |
401 |
234.79 |
| Aug 24 2023 |
8228 |
438.79 |
| Aug 17 2023 |
4761 |
438.79 |
| Aug 17 2023 |
410 |
234.79 |
| Aug 17 2023 |
8308 |
438.79 |
| Aug 10 2023 |
4848 |
438.79 |
| Aug 10 2023 |
410 |
234.79 |
| Aug 10 2023 |
10950 |
475.38 |
| Aug 03 2023 |
4825 |
438.79 |
| Aug 03 2023 |
411 |
234.79 |
| Aug 03 2023 |
10949 |
475.38 |
| Jul 27 2023 |
4886 |
438.79 |
| Jul 27 2023 |
414 |
234.79 |
| Jul 27 2023 |
10984 |
475.38 |
| Jul 20 2023 |
5594 |
451.27 |
| Jul 20 2023 |
390 |
234.79 |
| Jul 20 2023 |
12541 |
471.5 |
| Jul 13 2023 |
5604 |
451.27 |
| Jul 13 2023 |
390 |
234.79 |
| Jul 13 2023 |
12539 |
471.5 |
| Jul 06 2023 |
5622 |
451.27 |
| Jul 06 2023 |
387 |
234.79 |
| Jul 06 2023 |
12575 |
471.5 |
| Jun 29 2023 |
5668 |
451.27 |
| Jun 29 2023 |
370 |
234.79 |
| Jun 29 2023 |
12548 |
471.5 |
| Jun 22 2023 |
5729 |
451.27 |
| Jun 22 2023 |
371 |
234.79 |
| Jun 22 2023 |
12509 |
471.5 |
| Jun 15 2023 |
5775 |
451.27 |
| Jun 15 2023 |
335 |
234.79 |
| Jun 15 2023 |
12561 |
471.5 |
| Jun 08 2023 |
6333 |
463.75 |
| Jun 08 2023 |
336 |
234.79 |
| Jun 08 2023 |
11317 |
487.86 |
| Jun 01 2023 |
6322 |
463.75 |
| Jun 01 2023 |
324 |
234.79 |
| Jun 01 2023 |
11350 |
487.86 |
| May 25 2023 |
6301 |
463.75 |
| May 25 2023 |
301 |
232.54 |
| May 25 2023 |
10900 |
487.86 |
| May 18 2023 |
6277 |
463.75 |
| May 18 2023 |
301 |
232.54 |
| May 18 2023 |
10921 |
487.86 |
| May 11 2023 |
6221 |
463.75 |
| May 11 2023 |
420 |
249.04 |
| May 11 2023 |
10909 |
487.86 |
| May 04 2023 |
6115 |
463.75 |
| May 04 2023 |
629 |
274.06 |
| May 04 2023 |
10663 |
487.86 |
| Apr 27 2023 |
6096 |
463.75 |
| Apr 27 2023 |
668 |
274.06 |
| Apr 27 2023 |
10559 |
487.86 |
| Apr 20 2023 |
6079 |
463.75 |
| Apr 20 2023 |
614 |
274.06 |
| Apr 20 2023 |
10565 |
487.86 |
| Apr 13 2023 |
6054 |
463.75 |
| Apr 13 2023 |
621 |
274.06 |
| Apr 13 2023 |
10565 |
487.86 |
| Apr 06 2023 |
6075 |
463.75 |
| Apr 06 2023 |
615 |
274.06 |
| Apr 06 2023 |
10308 |
487.86 |
| Mar 30 2023 |
6040 |
463.75 |
| Mar 30 2023 |
600 |
274.06 |
| Mar 30 2023 |
9980 |
487.86 |
| Mar 23 2023 |
6046 |
463.75 |
| Mar 23 2023 |
616 |
274.06 |
| Mar 23 2023 |
9972 |
487.86 |
| Mar 16 2023 |
5994 |
463.75 |
| Mar 16 2023 |
616 |
274.06 |
| Mar 16 2023 |
9908 |
487.86 |
| Mar 09 2023 |
5997 |
463.75 |
| Mar 09 2023 |
616 |
274.06 |
| Mar 09 2023 |
9864 |
487.86 |
| Mar 02 2023 |
5921 |
463.75 |
| Mar 02 2023 |
615 |
274.06 |
| Mar 02 2023 |
9797 |
487.86 |
| Feb 23 2023 |
5920 |
463.75 |
| Feb 23 2023 |
619 |
274.06 |
| Feb 23 2023 |
9818 |
487.86 |
| Feb 16 2023 |
5914 |
463.75 |
| Feb 16 2023 |
625 |
274.06 |
| Feb 16 2023 |
9807 |
487.86 |
| Feb 09 2023 |
5910 |
463.75 |
| Feb 09 2023 |
625 |
274.06 |
| Feb 09 2023 |
9706 |
487.86 |
| Feb 02 2023 |
5892 |
463.75 |
| Feb 02 2023 |
625 |
274.06 |
| Feb 02 2023 |
9653 |
487.86 |
| Jan 26 2023 |
5863 |
463.75 |
| Jan 26 2023 |
625 |
274.06 |
| Jan 26 2023 |
9530 |
487.86 |
| Jan 19 2023 |
5844 |
463.75 |
| Jan 19 2023 |
628 |
274.06 |
| Jan 19 2023 |
9494 |
487.86 |
| Jan 12 2023 |
5832 |
463.75 |
| Jan 12 2023 |
628 |
274.06 |
| Jan 12 2023 |
9482 |
487.86 |
| Jan 05 2023 |
5832 |
463.75 |
| Jan 05 2023 |
628 |
274.06 |
| Jan 05 2023 |
9510 |
487.86 |
| Dec 29 2022 |
5833 |
463.75 |
| Dec 29 2022 |
628 |
274.06 |
| Dec 29 2022 |
9511 |
487.86 |
| Dec 22 2022 |
5833 |
463.75 |
| Dec 22 2022 |
628 |
274.06 |
| Dec 22 2022 |
9511 |
487.86 |
| Dec 15 2022 |
5832 |
463.75 |
| Dec 15 2022 |
628 |
274.06 |
| Dec 15 2022 |
9521 |
487.86 |
| Dec 08 2022 |
5835 |
463.75 |
| Dec 08 2022 |
628 |
274.06 |
| Dec 08 2022 |
9526 |
487.86 |
| Dec 01 2022 |
5835 |
463.75 |
| Dec 01 2022 |
633 |
274.06 |
| Dec 01 2022 |
9526 |
487.86 |
| Nov 24 2022 |
5835 |
463.75 |
| Nov 24 2022 |
633 |
274.06 |
| Nov 24 2022 |
9532 |
487.86 |
| Nov 17 2022 |
5826 |
463.75 |
| Nov 17 2022 |
639 |
274.06 |
| Nov 17 2022 |
9518 |
487.86 |
| Nov 10 2022 |
5827 |
463.75 |
| Nov 10 2022 |
639 |
274.06 |
| Nov 10 2022 |
9518 |
487.86 |
| Nov 03 2022 |
5826 |
463.75 |
| Nov 03 2022 |
637 |
274.06 |
| Nov 03 2022 |
9492 |
487.86 |
| Oct 27 2022 |
5825 |
463.75 |
| Oct 27 2022 |
637 |
274.06 |
| Oct 27 2022 |
9491 |
487.86 |
| Oct 20 2022 |
5824 |
463.75 |
| Oct 20 2022 |
641 |
274.06 |
| Oct 20 2022 |
9555 |
487.86 |
| Oct 13 2022 |
5824 |
463.75 |
| Oct 13 2022 |
642 |
274.06 |
| Oct 13 2022 |
9466 |
487.86 |
| Oct 06 2022 |
5841 |
463.75 |
| Oct 06 2022 |
641 |
274.06 |
| Oct 06 2022 |
9425 |
487.86 |
| Sep 29 2022 |
5849 |
463.75 |
| Sep 29 2022 |
635 |
274.06 |
| Sep 29 2022 |
9415 |
487.86 |
| Sep 22 2022 |
5835 |
463.75 |
| Sep 22 2022 |
618 |
274.06 |
| Sep 22 2022 |
9376 |
487.86 |
| Sep 15 2022 |
5826 |
463.75 |
| Sep 15 2022 |
622 |
274.06 |
| Sep 15 2022 |
9430 |
487.86 |
| Sep 08 2022 |
5813 |
463.75 |
| Sep 08 2022 |
593 |
274.06 |
| Sep 08 2022 |
9446 |
487.86 |
| Sep 01 2022 |
5757 |
463.75 |
| Sep 01 2022 |
599 |
274.06 |
| Sep 01 2022 |
9448 |
487.86 |
| Aug 25 2022 |
5752 |
463.75 |
| Aug 25 2022 |
603 |
274.06 |
| Aug 25 2022 |
9419 |
487.86 |
| Aug 18 2022 |
5764 |
463.75 |
| Aug 18 2022 |
604 |
274.06 |
| Aug 18 2022 |
9438 |
487.86 |
| Aug 11 2022 |
5762 |
463.75 |
| Aug 11 2022 |
604 |
274.06 |
| Aug 11 2022 |
9350 |
487.86 |
| Aug 04 2022 |
5760 |
463.75 |
| Aug 04 2022 |
604 |
274.06 |
| Aug 04 2022 |
9344 |
487.86 |
| Jul 28 2022 |
5690 |
463.75 |
| Jul 28 2022 |
610 |
274.06 |
| Jul 28 2022 |
9267 |
487.86 |
| Jul 21 2022 |
5652 |
463.75 |
| Jul 21 2022 |
608 |
274.06 |
| Jul 21 2022 |
9207 |
487.86 |
| Jul 14 2022 |
5655 |
463.75 |
| Jul 14 2022 |
609 |
274.06 |
| Jul 14 2022 |
9196 |
487.86 |
| Jul 07 2022 |
5627 |
463.75 |
| Jul 07 2022 |
600 |
274.06 |
| Jul 07 2022 |
9009 |
487.86 |
| Jun 30 2022 |
5628 |
463.75 |
| Jun 30 2022 |
600 |
274.06 |
| Jun 30 2022 |
8987 |
487.86 |
| Jun 23 2022 |
5671 |
463.75 |
| Jun 23 2022 |
595 |
274.06 |
| Jun 23 2022 |
8978 |
487.86 |
| Jun 16 2022 |
5638 |
463.75 |
| Jun 16 2022 |
596 |
274.06 |
| Jun 16 2022 |
8961 |
487.86 |
| Jun 09 2022 |
5624 |
463.75 |
| Jun 09 2022 |
1392 |
315 |
| Jun 09 2022 |
9040 |
487.86 |
| Jun 02 2022 |
5564 |
463.75 |
| Jun 02 2022 |
1287 |
315 |
| Jun 02 2022 |
9023 |
487.86 |
| May 26 2022 |
5512 |
463.75 |
| May 26 2022 |
1279 |
315 |
| May 26 2022 |
8973 |
487.86 |
| May 19 2022 |
5394 |
463.75 |
| May 19 2022 |
1279 |
315 |
| May 19 2022 |
8939 |
487.86 |
| May 12 2022 |
5393 |
463.75 |
| May 12 2022 |
1278 |
315 |
| May 12 2022 |
8904 |
487.86 |
| May 05 2022 |
5308 |
463.75 |
| May 05 2022 |
1184 |
315 |
| May 05 2022 |
8529 |
487.86 |
| Apr 28 2022 |
5294 |
463.75 |
| Apr 28 2022 |
1186 |
315 |
| Apr 28 2022 |
8694 |
487.86 |
| Apr 21 2022 |
5103 |
463.75 |
| Apr 21 2022 |
1174 |
315 |
| Apr 21 2022 |
8218 |
487.86 |
| Apr 14 2022 |
5063 |
463.75 |
| Apr 14 2022 |
1178 |
315 |
| Apr 14 2022 |
8197 |
487.86 |
| Apr 07 2022 |
5053 |
463.75 |
| Apr 07 2022 |
1177 |
315 |
| Apr 07 2022 |
8189 |
487.86 |
| Mar 31 2022 |
5058 |
463.75 |
| Mar 31 2022 |
1177 |
315 |
| Mar 31 2022 |
8096 |
487.86 |
| Mar 24 2022 |
4999 |
463.75 |
| Mar 24 2022 |
1161 |
315 |
| Mar 24 2022 |
7961 |
487.86 |
| Mar 17 2022 |
4925 |
463.75 |
| Mar 17 2022 |
1163 |
315 |
| Mar 17 2022 |
7906 |
487.86 |
| Mar 10 2022 |
4937 |
463.75 |
| Mar 10 2022 |
1178 |
315 |
| Mar 10 2022 |
7890 |
487.86 |
| Mar 03 2022 |
5008 |
463.75 |
| Mar 03 2022 |
1178 |
315 |
| Mar 03 2022 |
7957 |
487.86 |
| Feb 24 2022 |
4980 |
463.75 |
| Feb 24 2022 |
1197 |
315 |
| Feb 24 2022 |
7935 |
487.86 |
| Feb 17 2022 |
4871 |
463.75 |
| Feb 17 2022 |
1175 |
315 |
| Feb 17 2022 |
7204 |
487.86 |
| Feb 10 2022 |
4900 |
463.75 |
| Feb 10 2022 |
1174 |
315 |
| Feb 10 2022 |
7123 |
487.86 |
| Feb 03 2022 |
4938 |
463.75 |
| Feb 03 2022 |
1189 |
315 |
| Feb 03 2022 |
7220 |
487.86 |
| Jan 27 2022 |
4937 |
463.75 |
| Jan 27 2022 |
1187 |
315 |
| Jan 27 2022 |
7252 |
487.86 |
| Jan 20 2022 |
4941 |
463.75 |
| Jan 20 2022 |
1187 |
315 |
| Jan 20 2022 |
7270 |
487.86 |
| Jan 13 2022 |
4944 |
463.75 |
| Jan 13 2022 |
1186 |
315 |
| Jan 13 2022 |
7298 |
487.86 |
| Jan 06 2022 |
4945 |
463.75 |
| Jan 06 2022 |
1185 |
315 |
| Jan 06 2022 |
7299 |
487.86 |
| Dec 30 2021 |
4948 |
463.75 |
| Dec 30 2021 |
1186 |
315 |
| Dec 30 2021 |
7309 |
487.86 |
| Dec 23 2021 |
4948 |
463.75 |
| Dec 23 2021 |
1185 |
315 |
| Dec 23 2021 |
7309 |
487.86 |
| Dec 16 2021 |
4948 |
463.75 |
| Dec 16 2021 |
1186 |
315 |
| Dec 16 2021 |
7309 |
487.86 |
| Dec 09 2021 |
4948 |
463.75 |
| Dec 09 2021 |
1182 |
315 |
| Dec 09 2021 |
7309 |
487.86 |
| Dec 02 2021 |
4945 |
463.75 |
| Dec 02 2021 |
1184 |
315 |
| Dec 02 2021 |
7313 |
487.86 |
| Nov 25 2021 |
4945 |
463.75 |
| Nov 25 2021 |
1185 |
315 |
| Nov 25 2021 |
7313 |
487.86 |
| Nov 18 2021 |
4946 |
463.75 |
| Nov 18 2021 |
1188 |
315 |
| Nov 18 2021 |
7314 |
487.86 |
| Nov 11 2021 |
4946 |
463.75 |
| Nov 11 2021 |
1194 |
315 |
| Nov 11 2021 |
7315 |
487.86 |
| Nov 04 2021 |
4946 |
463.75 |
| Nov 04 2021 |
1202 |
315 |
| Nov 04 2021 |
7383 |
487.86 |
| Oct 28 2021 |
4946 |
463.75 |
| Oct 28 2021 |
1877 |
315 |
| Oct 28 2021 |
7383 |
487.86 |
| Oct 21 2021 |
4946 |
463.75 |
| Oct 21 2021 |
1874 |
315 |
| Oct 21 2021 |
7410 |
487.86 |
| Oct 14 2021 |
4947 |
463.75 |
| Oct 14 2021 |
1896 |
315 |
| Oct 14 2021 |
7421 |
487.86 |
| Oct 07 2021 |
4947 |
463.75 |
| Oct 07 2021 |
1938 |
315 |
| Oct 07 2021 |
7439 |
487.86 |
| Sep 30 2021 |
4881 |
463.75 |
| Sep 30 2021 |
1932 |
315 |
| Sep 30 2021 |
7387 |
487.86 |
| Sep 23 2021 |
4811 |
463.75 |
| Sep 23 2021 |
1951 |
315 |
| Sep 23 2021 |
7336 |
487.86 |
| Sep 16 2021 |
4797 |
463.75 |
| Sep 16 2021 |
1931 |
315 |
| Sep 16 2021 |
7282 |
487.86 |
| Sep 09 2021 |
4757 |
463.75 |
| Sep 09 2021 |
1948 |
315 |
| Sep 09 2021 |
7314 |
487.86 |
| Sep 02 2021 |
4689 |
463.75 |
| Sep 02 2021 |
1967 |
315 |
| Sep 02 2021 |
6203 |
463.75 |
| Aug 26 2021 |
4728 |
463.75 |
| Aug 26 2021 |
1948 |
315 |
| Aug 26 2021 |
6113 |
463.75 |
| Aug 19 2021 |
4800 |
463.75 |
| Aug 19 2021 |
1998 |
315 |
| Aug 19 2021 |
6243 |
463.75 |
| Aug 12 2021 |
4819 |
463.75 |
| Aug 12 2021 |
2003 |
315 |
| Aug 12 2021 |
6300 |
463.75 |
| Aug 05 2021 |
4810 |
463.75 |
| Aug 05 2021 |
2029 |
315 |
| Aug 05 2021 |
6267 |
463.75 |
| Jul 29 2021 |
4789 |
463.75 |
| Jul 29 2021 |
2048 |
315 |
| Jul 29 2021 |
6347 |
463.75 |
| Jul 22 2021 |
2162 |
315 |
| Jul 15 2021 |
2180 |
315 |
| Jul 08 2021 |
2239 |
315 |
| Jul 01 2021 |
2196 |
315 |
| Jun 24 2021 |
2157 |
315 |
| Jun 17 2021 |
2225 |
412.2 |
| Jun 17 2021 |
2998 |
412.2 |
| Jun 10 2021 |
2158 |
412.2 |
| Jun 10 2021 |
2815 |
412.2 |
| Jun 03 2021 |
2609 |
412.2 |
| May 27 2021 |
2176 |
412.2 |
| May 27 2021 |
2661 |
412.2 |
| May 07 2021 |
4307 |
375.16 |
| Jun 19 2020 |
3789 |
412.2 |
| Jun 19 2020 |
5239 |
412.2 |
| Jun 12 2020 |
3917 |
412.2 |
| Jun 12 2020 |
5407 |
412.2 |
| Jun 05 2020 |
4065 |
412.2 |
| Jun 05 2020 |
5572 |
412.2 |
| May 29 2020 |
4235 |
412.2 |
| May 29 2020 |
5759 |
412.2 |
| May 22 2020 |
1970 |
378.59 |
| May 22 2020 |
3687 |
401.03 |
| May 22 2020 |
4624 |
396.54 |
| May 15 2020 |
2617 |
381.88 |
| May 15 2020 |
2052 |
378.59 |
| May 15 2020 |
3117 |
375.16 |
| May 08 2020 |
2669 |
381.88 |
| May 08 2020 |
2095 |
378.59 |
| May 08 2020 |
3186 |
375.16 |
| May 01 2020 |
2231 |
378.59 |
| May 01 2020 |
2826 |
381.88 |
| May 01 2020 |
3431 |
375.16 |
| Apr 24 2020 |
2926 |
381.88 |
| Apr 24 2020 |
2345 |
378.59 |
| Apr 24 2020 |
3579 |
375.16 |
| Apr 17 2020 |
2489 |
378.59 |
| Apr 17 2020 |
2941 |
381.88 |
| Apr 17 2020 |
3693 |
375.16 |
| Apr 10 2020 |
2572 |
378.59 |
| Apr 10 2020 |
2998 |
381.88 |
| Apr 10 2020 |
3789 |
375.16 |
| Apr 03 2020 |
2085 |
380.71 |
| Apr 03 2020 |
3086 |
381.88 |
| Apr 03 2020 |
4874 |
408.76 |
| Apr 03 2020 |
3917 |
375.16 |
| Mar 27 2020 |
2200 |
380.71 |
| Mar 27 2020 |
3149 |
381.88 |
| Mar 27 2020 |
5108 |
408.76 |
| Mar 27 2020 |
4083 |
375.16 |
| Mar 20 2020 |
2240 |
380.71 |
| Mar 20 2020 |
3196 |
381.88 |
| Mar 20 2020 |
5191 |
408.76 |
| Mar 20 2020 |
4153 |
375.16 |
| Mar 13 2020 |
5303 |
408.76 |
| Mar 13 2020 |
2229 |
380.71 |
| Mar 13 2020 |
3227 |
381.88 |
| Mar 13 2020 |
4229 |
375.16 |
| Mar 06 2020 |
3260 |
381.88 |
| Mar 06 2020 |
2276 |
380.71 |
| Mar 06 2020 |
5401 |
408.76 |
| Mar 06 2020 |
4268 |
375.16 |
| Feb 28 2020 |
3252 |
381.88 |
| Feb 28 2020 |
2380 |
380.71 |
| Feb 28 2020 |
5497 |
408.76 |
| Feb 28 2020 |
4314 |
375.16 |
| Feb 21 2020 |
5410 |
408.76 |
| Feb 21 2020 |
2317 |
380.71 |
| Feb 21 2020 |
3218 |
381.88 |
| Feb 21 2020 |
4251 |
375.16 |
| Feb 14 2020 |
3230 |
381.88 |
| Feb 14 2020 |
2339 |
380.71 |
| Feb 14 2020 |
5425 |
408.76 |
| Feb 14 2020 |
4261 |
375.16 |
| Feb 07 2020 |
2373 |
380.71 |
| Feb 07 2020 |
3205 |
381.88 |
| Feb 07 2020 |
5414 |
408.76 |
| Feb 07 2020 |
4262 |
375.16 |
| Jan 31 2020 |
2377 |
380.71 |
| Jan 31 2020 |
3220 |
381.88 |
| Jan 31 2020 |
5446 |
408.76 |
| Jan 31 2020 |
4274 |
375.16 |
| Jan 24 2020 |
5443 |
408.76 |
| Jan 24 2020 |
2374 |
380.71 |
| Jan 24 2020 |
3233 |
381.88 |
| Jan 24 2020 |
4279 |
375.16 |
| Jan 17 2020 |
2374 |
380.71 |
| Jan 17 2020 |
3220 |
381.88 |
| Jan 17 2020 |
5450 |
408.76 |
| Jan 17 2020 |
4264 |
375.16 |
| Jan 10 2020 |
3215 |
381.88 |
| Jan 10 2020 |
2374 |
380.71 |
| Jan 10 2020 |
5450 |
408.76 |
| Jan 10 2020 |
4265 |
375.16 |
| Jan 03 2020 |
2374 |
380.71 |
| Jan 03 2020 |
3219 |
381.88 |
| Jan 03 2020 |
5452 |
408.76 |
| Jan 03 2020 |
4266 |
375.16 |
| Dec 27 2019 |
2376 |
380.71 |
| Dec 27 2019 |
3219 |
381.88 |
| Dec 27 2019 |
5452 |
408.76 |
| Dec 27 2019 |
4267 |
375.16 |
| Dec 20 2019 |
3219 |
381.88 |
| Dec 20 2019 |
2376 |
380.71 |
| Dec 20 2019 |
5452 |
408.76 |
| Dec 20 2019 |
4267 |
375.16 |
| Dec 13 2019 |
2376 |
380.71 |
| Dec 13 2019 |
3219 |
381.88 |
| Dec 13 2019 |
5451 |
408.76 |
| Dec 13 2019 |
4267 |
375.16 |
| Dec 06 2019 |
5451 |
408.76 |
| Dec 06 2019 |
3217 |
381.88 |
| Dec 06 2019 |
2376 |
380.71 |
| Dec 06 2019 |
4268 |
375.16 |
| Nov 29 2019 |
3217 |
381.88 |
| Nov 29 2019 |
2376 |
380.71 |
| Nov 29 2019 |
5451 |
408.76 |
| Nov 29 2019 |
4279 |
375.16 |
| Nov 22 2019 |
2376 |
380.71 |
| Nov 22 2019 |
3217 |
381.88 |
| Nov 22 2019 |
5451 |
408.76 |
| Nov 22 2019 |
4279 |
375.16 |
| Nov 15 2019 |
5451 |
408.76 |
| Nov 15 2019 |
2376 |
380.71 |
| Nov 15 2019 |
3217 |
381.88 |
| Nov 15 2019 |
4280 |
375.16 |
| Nov 08 2019 |
3217 |
381.88 |
| Nov 08 2019 |
2376 |
380.71 |
| Nov 08 2019 |
5437 |
408.76 |
| Nov 08 2019 |
4266 |
375.16 |
| Nov 01 2019 |
5324 |
408.76 |
| Nov 01 2019 |
3216 |
381.88 |
| Nov 01 2019 |
2376 |
380.71 |
| Nov 01 2019 |
4201 |
375.16 |
| Oct 25 2019 |
5324 |
408.76 |
| Oct 25 2019 |
3222 |
381.88 |
| Oct 25 2019 |
2376 |
380.71 |
| Oct 25 2019 |
4205 |
375.16 |
| Oct 18 2019 |
2376 |
380.71 |
| Oct 18 2019 |
3222 |
381.88 |
| Oct 18 2019 |
5339 |
408.76 |
| Oct 18 2019 |
4208 |
375.16 |
| Oct 11 2019 |
2379 |
380.71 |
| Oct 11 2019 |
3220 |
381.88 |
| Oct 11 2019 |
5328 |
408.76 |
| Oct 11 2019 |
4207 |
375.16 |
| Oct 04 2019 |
3224 |
381.88 |
| Oct 04 2019 |
2376 |
380.71 |
| Oct 04 2019 |
5323 |
408.76 |
| Oct 04 2019 |
4214 |
375.16 |
| Sep 27 2019 |
5323 |
408.76 |
| Sep 27 2019 |
3218 |
381.88 |
| Sep 27 2019 |
2376 |
380.71 |
| Sep 27 2019 |
4249 |
375.16 |
| Sep 20 2019 |
3224 |
381.88 |
| Sep 20 2019 |
2406 |
380.71 |
| Sep 20 2019 |
5322 |
408.76 |
| Sep 20 2019 |
4252 |
375.16 |
| Sep 13 2019 |
3214 |
381.88 |
| Sep 13 2019 |
2426 |
380.71 |
| Sep 13 2019 |
5370 |
408.76 |
| Sep 13 2019 |
4259 |
375.16 |
| Sep 06 2019 |
5478 |
408.76 |
| Sep 06 2019 |
2433 |
380.71 |
| Sep 06 2019 |
3216 |
381.88 |
| Sep 06 2019 |
4320 |
375.16 |
| Aug 30 2019 |
3230 |
381.88 |
| Aug 30 2019 |
2453 |
380.71 |
| Aug 30 2019 |
5524 |
408.76 |
| Aug 30 2019 |
4365 |
375.16 |
| Aug 23 2019 |
2486 |
380.71 |
| Aug 23 2019 |
3260 |
381.88 |
| Aug 23 2019 |
5586 |
408.76 |
| Aug 23 2019 |
4402 |
375.16 |
| Aug 16 2019 |
3329 |
381.88 |
| Aug 16 2019 |
2535 |
380.71 |
| Aug 16 2019 |
5587 |
408.76 |
| Aug 16 2019 |
4424 |
375.16 |
| Aug 09 2019 |
5602 |
408.76 |
| Aug 09 2019 |
3324 |
381.88 |
| Aug 09 2019 |
2532 |
380.71 |
| Aug 09 2019 |
4437 |
375.16 |
| Aug 02 2019 |
2535 |
380.71 |
| Aug 02 2019 |
3365 |
381.88 |
| Aug 02 2019 |
5662 |
408.76 |
| Aug 02 2019 |
4477 |
375.16 |
| Jul 26 2019 |
3302 |
380.1 |
| Jul 26 2019 |
2551 |
380.71 |
| Jul 26 2019 |
5691 |
408.76 |
| Jul 26 2019 |
4547 |
375.16 |
| Jul 19 2019 |
2847 |
372.47 |
| Jul 19 2019 |
2582 |
380.71 |
| Jul 19 2019 |
6849 |
419.99 |
| Jul 19 2019 |
4564 |
375.16 |
| Jul 12 2019 |
3693 |
383.48 |
| Jul 12 2019 |
2578 |
380.71 |
| Jul 12 2019 |
6871 |
419.99 |
| Jul 12 2019 |
5847 |
386.79 |
| Jul 05 2019 |
3864 |
383.48 |
| Jul 05 2019 |
2589 |
380.71 |
| Jul 05 2019 |
7039 |
419.99 |
| Jul 05 2019 |
6046 |
386.79 |
| Jun 28 2019 |
3917 |
383.48 |
| Jun 28 2019 |
2625 |
380.71 |
| Jun 28 2019 |
7107 |
419.99 |
| Jun 28 2019 |
6126 |
386.79 |
| Jun 21 2019 |
7103 |
419.99 |
| Jun 21 2019 |
3934 |
383.48 |
| Jun 21 2019 |
2609 |
380.71 |
| Jun 21 2019 |
5908 |
385.02 |
| Jun 14 2019 |
3982 |
383.48 |
| Jun 14 2019 |
2574 |
380.71 |
| Jun 14 2019 |
7100 |
419.99 |
| Jun 14 2019 |
5946 |
385.02 |
| Jun 07 2019 |
4049 |
383.48 |
| Jun 07 2019 |
2615 |
380.71 |
| Jun 07 2019 |
7155 |
419.99 |
| Jun 07 2019 |
6029 |
385.02 |
| May 31 2019 |
7148 |
419.99 |
| May 31 2019 |
3148 |
369.77 |
| May 31 2019 |
2678 |
380.71 |
| May 31 2019 |
5013 |
375.16 |
| May 24 2019 |
3485 |
374.09 |
| May 24 2019 |
2652 |
380.71 |
| May 24 2019 |
7371 |
422.21 |
| May 24 2019 |
6261 |
386.54 |
| May 17 2019 |
7387 |
422.21 |
| May 17 2019 |
3751 |
377.63 |
| May 17 2019 |
2696 |
380.71 |
| May 17 2019 |
7094 |
393.51 |
| May 10 2019 |
7436 |
422.21 |
| May 10 2019 |
2706 |
380.71 |
| May 10 2019 |
3750 |
377.63 |
| May 10 2019 |
7040 |
393.51 |
| May 03 2019 |
3749 |
377.63 |
| May 03 2019 |
2724 |
380.71 |
| May 03 2019 |
7480 |
422.21 |
| May 03 2019 |
7075 |
393.51 |
| Apr 26 2019 |
3795 |
377.63 |
| Apr 26 2019 |
2710 |
380.71 |
| Apr 26 2019 |
7557 |
422.21 |
| Apr 26 2019 |
7019 |
393.51 |
| Apr 19 2019 |
3858 |
377.63 |
| Apr 19 2019 |
2726 |
380.71 |
| Apr 19 2019 |
7502 |
422.21 |
| Apr 19 2019 |
6995 |
393.51 |
| Apr 18 2019 |
7508 |
422.21 |
| Apr 18 2019 |
3866 |
377.63 |
| Apr 18 2019 |
2728 |
380.71 |
| Apr 12 2019 |
3933 |
377.63 |
| Apr 12 2019 |
2752 |
380.71 |
| Apr 12 2019 |
7521 |
422.21 |
| Apr 12 2019 |
7054 |
393.51 |
| Apr 05 2019 |
3819 |
376.89 |
| Apr 05 2019 |
6668 |
416.64 |
| Apr 05 2019 |
5665 |
382.73 |
| Mar 29 2019 |
3744 |
376.57 |
| Mar 29 2019 |
6619 |
416.64 |
| Mar 29 2019 |
5089 |
377.16 |
| Mar 22 2019 |
6530 |
416.64 |
| Mar 22 2019 |
3739 |
376.57 |
| Mar 22 2019 |
5080 |
377.16 |
| Mar 15 2019 |
3739 |
376.57 |
| Mar 15 2019 |
6656 |
416.64 |
| Mar 15 2019 |
5142 |
377.16 |
| Mar 08 2019 |
3706 |
376.57 |
| Mar 08 2019 |
6535 |
416.64 |
| Mar 08 2019 |
5041 |
377.16 |
| Mar 01 2019 |
3724 |
376.57 |
| Mar 01 2019 |
6596 |
416.64 |
| Mar 01 2019 |
5081 |
377.16 |
| Feb 22 2019 |
6615 |
416.64 |
| Feb 22 2019 |
3740 |
376.57 |
| Feb 22 2019 |
5103 |
377.16 |
| Feb 15 2019 |
3724 |
376.57 |
| Feb 15 2019 |
6625 |
416.64 |
| Feb 15 2019 |
5103 |
377.16 |
| Feb 08 2019 |
3712 |
376.57 |
| Feb 08 2019 |
6590 |
416.64 |
| Feb 08 2019 |
5078 |
377.16 |
| Feb 01 2019 |
3727 |
376.57 |
| Feb 01 2019 |
6589 |
416.64 |
| Feb 01 2019 |
5090 |
377.16 |
| Jan 25 2019 |
3727 |
376.57 |
| Jan 25 2019 |
6590 |
416.64 |
| Jan 25 2019 |
5100 |
377.16 |
| Jan 18 2019 |
3737 |
376.57 |
| Jan 18 2019 |
6628 |
416.64 |
| Jan 18 2019 |
5116 |
377.16 |
| Jan 11 2019 |
3743 |
376.57 |
| Jan 11 2019 |
6628 |
416.64 |
| Jan 11 2019 |
5115 |
377.16 |
| Jan 04 2019 |
6629 |
416.64 |
| Jan 04 2019 |
3752 |
376.57 |
| Jan 04 2019 |
5125 |
377.16 |
| Dec 28 2018 |
3752 |
376.57 |
| Dec 28 2018 |
6629 |
416.64 |
| Dec 28 2018 |
5125 |
377.16 |
| Dec 21 2018 |
3752 |
376.57 |
| Dec 21 2018 |
6629 |
416.64 |
| Dec 21 2018 |
5125 |
377.16 |
| Dec 14 2018 |
6629 |
416.64 |
| Dec 14 2018 |
3752 |
376.57 |
| Dec 14 2018 |
5125 |
377.16 |
| Dec 07 2018 |
3750 |
376.57 |
| Dec 07 2018 |
6629 |
416.64 |
| Dec 07 2018 |
5125 |
377.16 |
| Nov 30 2018 |
6629 |
416.64 |
| Nov 30 2018 |
3750 |
376.57 |
| Nov 30 2018 |
5125 |
377.16 |
| Nov 23 2018 |
6629 |
416.64 |
| Nov 23 2018 |
3750 |
376.57 |
| Nov 23 2018 |
5125 |
377.16 |
| Nov 16 2018 |
3750 |
376.57 |
| Nov 16 2018 |
6629 |
416.64 |
| Nov 16 2018 |
5125 |
377.16 |
| Nov 09 2018 |
3750 |
376.57 |
| Nov 09 2018 |
6629 |
416.64 |
| Nov 09 2018 |
5125 |
377.16 |
| Nov 02 2018 |
3750 |
376.57 |
| Nov 02 2018 |
6629 |
416.64 |
| Nov 02 2018 |
5111 |
377.16 |
| Oct 26 2018 |
6628 |
416.64 |
| Oct 26 2018 |
3750 |
376.57 |
| Oct 26 2018 |
5111 |
377.16 |
| Oct 19 2018 |
3750 |
376.57 |
| Oct 19 2018 |
6651 |
416.64 |
| Oct 19 2018 |
5114 |
377.16 |
| Oct 12 2018 |
3738 |
376.57 |
| Oct 12 2018 |
6632 |
416.64 |
| Oct 12 2018 |
5101 |
377.16 |
| Oct 05 2018 |
6652 |
416.64 |
| Oct 05 2018 |
3734 |
376.57 |
| Oct 05 2018 |
5144 |
377.16 |
| Sep 28 2018 |
3737 |
376.57 |
| Sep 28 2018 |
6489 |
416.64 |
| Sep 28 2018 |
5050 |
377.16 |
| Sep 21 2018 |
3725 |
376.57 |
| Sep 21 2018 |
6463 |
416.64 |
| Sep 21 2018 |
5047 |
377.16 |
| Sep 14 2018 |
3746 |
376.57 |
| Sep 14 2018 |
6482 |
416.64 |
| Sep 14 2018 |
5063 |
377.16 |
| Sep 07 2018 |
6573 |
416.64 |
| Sep 07 2018 |
3788 |
376.57 |
| Sep 07 2018 |
5140 |
377.16 |
| Aug 31 2018 |
6611 |
416.64 |
| Aug 31 2018 |
3839 |
376.57 |
| Aug 31 2018 |
5182 |
377.16 |
| Aug 24 2018 |
6612 |
416.64 |
| Aug 24 2018 |
3798 |
376.57 |
| Aug 24 2018 |
5182 |
377.16 |
| Aug 17 2018 |
3829 |
376.57 |
| Aug 17 2018 |
6589 |
416.64 |
| Aug 17 2018 |
5212 |
377.16 |
| Aug 10 2018 |
3835 |
376.57 |
| Aug 10 2018 |
6620 |
416.64 |
| Aug 10 2018 |
5293 |
377.16 |
| Aug 03 2018 |
3889 |
376.57 |
| Aug 03 2018 |
6758 |
416.64 |
| Aug 03 2018 |
5385 |
377.16 |
| Jul 27 2018 |
3814 |
375.67 |
| Jul 27 2018 |
6801 |
416.64 |
| Jul 27 2018 |
5367 |
376.89 |
| Jul 20 2018 |
4112 |
378.71 |
| Jul 20 2018 |
4286 |
387.47 |
| Jul 20 2018 |
5641 |
378.71 |
| Jul 13 2018 |
4402 |
387.47 |
| Jul 13 2018 |
3964 |
378.71 |
| Jul 13 2018 |
5516 |
378.71 |
| Jul 06 2018 |
3839 |
378.71 |
| Jul 06 2018 |
4208 |
387.47 |
| Jul 06 2018 |
5279 |
378.71 |
| Jun 29 2018 |
4229 |
387.47 |
| Jun 29 2018 |
3876 |
378.71 |
| Jun 29 2018 |
5305 |
378.71 |
| Jun 22 2018 |
4034 |
378.71 |
| Jun 22 2018 |
4345 |
387.47 |
| Jun 22 2018 |
5469 |
378.71 |
| Jun 15 2018 |
4380 |
387.47 |
| Jun 15 2018 |
4072 |
378.71 |
| Jun 15 2018 |
5498 |
378.71 |
| Jun 08 2018 |
4132 |
378.71 |
| Jun 08 2018 |
4406 |
387.47 |
| Jun 08 2018 |
5586 |
378.71 |
| Jun 01 2018 |
4659 |
387.47 |
| Jun 01 2018 |
4170 |
378.71 |
| Jun 01 2018 |
5829 |
378.71 |
| May 25 2018 |
4056 |
376.05 |
| May 25 2018 |
5678 |
376.05 |
| May 18 2018 |
4571 |
382.19 |
| May 18 2018 |
6294 |
382.19 |
| May 11 2018 |
4540 |
382.19 |
| May 11 2018 |
6353 |
382.19 |
| May 04 2018 |
4971 |
385.99 |
| May 04 2018 |
6866 |
385.99 |
| Apr 27 2018 |
9995 |
439.57 |
| Apr 27 2018 |
13715 |
439.57 |
| Apr 20 2018 |
7928 |
417.82 |
| Apr 20 2018 |
10737 |
417.82 |
| Apr 13 2018 |
8107 |
419.75 |
| Apr 13 2018 |
11026 |
419.75 |
| Apr 06 2018 |
7045 |
408.74 |
| Apr 06 2018 |
9682 |
408.74 |
| Mar 30 2018 |
6514 |
402.21 |
| Mar 30 2018 |
9038 |
402.21 |
| Mar 23 2018 |
6551 |
402.21 |
| Mar 23 2018 |
9148 |
402.21 |
| Mar 16 2018 |
6554 |
402.21 |
| Mar 16 2018 |
9144 |
402.21 |
| Mar 09 2018 |
6492 |
402.21 |
| Mar 09 2018 |
9141 |
402.21 |
| Mar 02 2018 |
6538 |
402.21 |
| Mar 02 2018 |
9320 |
402.21 |
| Feb 23 2018 |
6601 |
402.21 |
| Feb 23 2018 |
9399 |
402.21 |
| Feb 16 2018 |
6609 |
402.21 |
| Feb 16 2018 |
9420 |
402.21 |
| Feb 09 2018 |
6631 |
402.21 |
| Feb 09 2018 |
9372 |
402.21 |
| Feb 02 2018 |
6611 |
402.21 |
| Feb 02 2018 |
9354 |
402.21 |
| Jan 26 2018 |
6633 |
402.21 |
| Jan 26 2018 |
9373 |
402.21 |
| Jan 19 2018 |
6633 |
402.21 |
| Jan 19 2018 |
9378 |
402.21 |
| Jan 12 2018 |
6631 |
402.21 |
| Jan 12 2018 |
9379 |
402.21 |
| Jan 05 2018 |
6645 |
402.21 |
| Jan 05 2018 |
9391 |
402.21 |
| Dec 29 2017 |
6645 |
402.21 |
| Dec 29 2017 |
9392 |
402.21 |
| Dec 22 2017 |
6646 |
402.21 |
| Dec 22 2017 |
9393 |
402.21 |
| Dec 15 2017 |
6645 |
402.21 |
| Dec 15 2017 |
9388 |
402.21 |
| Dec 08 2017 |
6645 |
402.21 |
| Dec 08 2017 |
9388 |
402.21 |
| Dec 01 2017 |
6645 |
402.21 |
| Dec 01 2017 |
9388 |
402.21 |
| Nov 24 2017 |
6645 |
402.21 |
| Nov 24 2017 |
9388 |
402.21 |
| Nov 17 2017 |
6645 |
402.21 |
| Nov 17 2017 |
9388 |
402.21 |
| Nov 10 2017 |
6645 |
402.21 |
| Nov 10 2017 |
9391 |
402.21 |
| Nov 03 2017 |
6645 |
402.21 |
| Nov 03 2017 |
9391 |
402.21 |
| Oct 27 2017 |
6645 |
402.21 |
| Oct 27 2017 |
9435 |
402.21 |
| Oct 20 2017 |
6664 |
402.21 |
| Oct 20 2017 |
9408 |
402.21 |
| Oct 13 2017 |
6664 |
402.21 |
| Oct 13 2017 |
9425 |
402.21 |
| Oct 06 2017 |
6662 |
402.21 |
| Oct 06 2017 |
9430 |
402.21 |
| Sep 29 2017 |
6665 |
402.21 |
| Sep 29 2017 |
9364 |
402.21 |
| Sep 22 2017 |
6668 |
402.21 |
| Sep 22 2017 |
9450 |
402.21 |
| Sep 15 2017 |
6715 |
402.21 |
| Sep 15 2017 |
9531 |
402.21 |
| Sep 08 2017 |
6728 |
402.21 |
| Sep 08 2017 |
9621 |
402.21 |
| Sep 01 2017 |
6825 |
402.21 |
| Sep 01 2017 |
9625 |
402.21 |
| Aug 25 2017 |
6838 |
402.21 |
| Aug 25 2017 |
9974 |
402.21 |
| Aug 18 2017 |
6887 |
402.21 |
| Aug 18 2017 |
10051 |
402.21 |
| Aug 11 2017 |
8853 |
422.85 |
| Aug 11 2017 |
12760 |
422.85 |
| Aug 04 2017 |
8974 |
422.85 |
| Aug 04 2017 |
12952 |
422.85 |
| Jul 28 2017 |
9047 |
422.85 |
| Jul 28 2017 |
13072 |
422.85 |
| Jul 21 2017 |
9112 |
422.85 |
| Jul 21 2017 |
13180 |
422.85 |
| Jul 14 2017 |
9192 |
422.85 |
| Jul 14 2017 |
13255 |
422.85 |
| Jul 07 2017 |
9218 |
422.85 |
| Jul 07 2017 |
13299 |
422.85 |
| Jun 30 2017 |
9280 |
422.85 |
| Jun 30 2017 |
13353 |
422.85 |
| Jun 23 2017 |
10329 |
422.85 |
| Jun 23 2017 |
13467 |
422.85 |
| Jun 16 2017 |
10394 |
422.85 |
| Jun 16 2017 |
13426 |
422.85 |
| Jun 09 2017 |
10469 |
422.85 |
| Jun 09 2017 |
13335 |
422.85 |
| Jun 02 2017 |
10487 |
422.85 |
| Jun 02 2017 |
13549 |
422.85 |
| May 26 2017 |
10604 |
422.85 |
| May 26 2017 |
13619 |
422.85 |
| May 19 2017 |
10630 |
422.85 |
| May 19 2017 |
13805 |
422.85 |
| May 12 2017 |
10819 |
422.85 |
| May 12 2017 |
13894 |
422.85 |
| May 05 2017 |
11815 |
432.26 |
| May 05 2017 |
15228 |
432.26 |
| Apr 28 2017 |
13093 |
446.8 |
| Apr 28 2017 |
17045 |
446.8 |
| Apr 21 2017 |
12775 |
441.46 |
| Apr 21 2017 |
16471 |
441.46 |
| Apr 14 2017 |
12540 |
438.58 |
| Apr 14 2017 |
16078 |
438.58 |
