| Jun 06 2026 |
4419 |
402.6 |
| Jun 06 2026 |
5264 |
402.6 |
| Jun 02 2026 |
4353 |
402.6 |
| Jun 02 2026 |
5222 |
402.6 |
| May 26 2026 |
4341 |
402.6 |
| May 26 2026 |
5245 |
402.6 |
| May 19 2026 |
4340 |
402.6 |
| May 19 2026 |
5221 |
402.6 |
| May 12 2026 |
4369 |
402.6 |
| May 12 2026 |
5285 |
402.6 |
| May 05 2026 |
4306 |
402.6 |
| May 05 2026 |
5269 |
402.6 |
| Apr 28 2026 |
4382 |
402.6 |
| Apr 28 2026 |
5447 |
402.6 |
| Apr 21 2026 |
4333 |
402.6 |
| Apr 21 2026 |
5530 |
402.6 |
| Apr 14 2026 |
4282 |
402.6 |
| Apr 14 2026 |
5531 |
402.6 |
| Apr 07 2026 |
4257 |
402.6 |
| Apr 07 2026 |
5577 |
402.6 |
| Mar 31 2026 |
4271 |
402.6 |
| Mar 31 2026 |
5651 |
402.6 |
| Mar 24 2026 |
4310 |
402.6 |
| Mar 24 2026 |
5738 |
402.6 |
| Mar 17 2026 |
4369 |
402.6 |
| Mar 17 2026 |
5760 |
402.6 |
| Mar 10 2026 |
4326 |
402.6 |
| Mar 10 2026 |
5768 |
402.6 |
| Mar 03 2026 |
4392 |
402.6 |
| Mar 03 2026 |
5830 |
402.6 |
| Feb 24 2026 |
4245 |
402.6 |
| Feb 24 2026 |
5690 |
402.6 |
| Feb 17 2026 |
4237 |
402.6 |
| Feb 17 2026 |
5752 |
402.6 |
| Feb 10 2026 |
4254 |
402.6 |
| Feb 10 2026 |
5809 |
402.6 |
| Feb 03 2026 |
4274 |
402.6 |
| Feb 03 2026 |
5827 |
402.6 |
| Jan 27 2026 |
4296 |
402.6 |
| Jan 27 2026 |
5855 |
402.6 |
| Jan 20 2026 |
4333 |
402.6 |
| Jan 20 2026 |
5889 |
402.6 |
| Jan 13 2026 |
4345 |
402.6 |
| Jan 13 2026 |
5902 |
402.6 |
| Jan 06 2026 |
4347 |
402.6 |
| Jan 06 2026 |
5902 |
402.6 |
| Dec 30 2025 |
4359 |
402.6 |
| Dec 30 2025 |
5907 |
402.6 |
| Dec 23 2025 |
4361 |
402.6 |
| Dec 23 2025 |
5898 |
402.6 |
| Dec 16 2025 |
4361 |
402.6 |
| Dec 16 2025 |
5912 |
402.6 |
| Dec 09 2025 |
4361 |
402.6 |
| Dec 09 2025 |
5912 |
402.6 |
| Dec 02 2025 |
4361 |
402.6 |
| Dec 02 2025 |
5913 |
402.6 |
| Nov 25 2025 |
4361 |
402.6 |
| Nov 25 2025 |
5913 |
402.6 |
| Nov 18 2025 |
4361 |
402.6 |
| Nov 18 2025 |
5913 |
402.6 |
| Nov 11 2025 |
4356 |
402.6 |
| Nov 11 2025 |
5905 |
402.6 |
| Nov 04 2025 |
4357 |
402.6 |
| Nov 04 2025 |
5906 |
402.6 |
| Oct 28 2025 |
4357 |
402.6 |
| Oct 28 2025 |
5926 |
402.6 |
| Oct 21 2025 |
4357 |
402.6 |
| Oct 21 2025 |
5933 |
402.6 |
| Oct 14 2025 |
4357 |
402.6 |
| Oct 14 2025 |
5936 |
402.6 |
| Oct 07 2025 |
4355 |
402.6 |
| Oct 07 2025 |
5925 |
402.6 |
| Sep 30 2025 |
4352 |
402.6 |
| Sep 30 2025 |
5930 |
402.6 |
| Sep 23 2025 |
4381 |
402.6 |
| Sep 23 2025 |
5942 |
402.6 |
| Sep 16 2025 |
4391 |
402.6 |
| Sep 16 2025 |
5956 |
402.6 |
| Sep 09 2025 |
4388 |
402.6 |
| Sep 09 2025 |
5958 |
402.6 |
| Sep 02 2025 |
4303 |
402.6 |
| Sep 02 2025 |
5903 |
402.6 |
| Aug 26 2025 |
4365 |
402.6 |
| Aug 26 2025 |
6005 |
402.6 |
| Aug 19 2025 |
4323 |
402.6 |
| Aug 19 2025 |
5999 |
402.6 |
| Aug 12 2025 |
4298 |
402.6 |
| Aug 12 2025 |
5993 |
402.6 |
| Aug 05 2025 |
4335 |
402.6 |
| Aug 05 2025 |
6032 |
402.6 |
| Jul 29 2025 |
5138 |
403.45 |
| Jul 29 2025 |
5858 |
403.45 |
| Jul 22 2025 |
5113 |
403.45 |
| Jul 22 2025 |
5852 |
403.45 |
| Jul 15 2025 |
5062 |
403.45 |
| Jul 15 2025 |
5807 |
403.45 |
| Jul 19 2019 |
7255 |
424.31 |
| Jul 19 2019 |
10292 |
424.31 |
| Jul 12 2019 |
6920 |
422.62 |
| Jul 12 2019 |
7288 |
424.31 |
| Jul 12 2019 |
10342 |
423.47 |
| Jul 05 2019 |
7178 |
422.62 |
| Jul 05 2019 |
7464 |
424.31 |
| Jul 05 2019 |
10619 |
423.47 |
| Jun 28 2019 |
7279 |
422.62 |
| Jun 28 2019 |
7536 |
424.31 |
| Jun 28 2019 |
10777 |
423.47 |
| Jun 21 2019 |
7532 |
424.31 |
| Jun 21 2019 |
7261 |
422.62 |
| Jun 21 2019 |
10676 |
423.47 |
| Jun 14 2019 |
7382 |
422.62 |
| Jun 14 2019 |
7532 |
424.31 |
| Jun 14 2019 |
10751 |
423.47 |
| Jun 07 2019 |
7521 |
422.62 |
| Jun 07 2019 |
7598 |
424.31 |
| Jun 07 2019 |
10888 |
423.47 |
| May 31 2019 |
7587 |
424.31 |
| May 31 2019 |
5863 |
405.98 |
| May 31 2019 |
9357 |
412.09 |
| May 24 2019 |
5935 |
405.98 |
| May 24 2019 |
7565 |
424.31 |
| May 24 2019 |
9420 |
412.09 |
| May 17 2019 |
7580 |
424.31 |
| May 17 2019 |
6003 |
405.98 |
| May 17 2019 |
9417 |
412.09 |
| May 10 2019 |
7629 |
424.31 |
| May 10 2019 |
5979 |
405.98 |
| May 10 2019 |
9352 |
412.09 |
| May 03 2019 |
6002 |
405.98 |
| May 03 2019 |
7685 |
424.31 |
| May 03 2019 |
9394 |
412.09 |
| Apr 26 2019 |
8423 |
430.52 |
| Apr 26 2019 |
7761 |
424.31 |
| Apr 26 2019 |
11543 |
428.97 |
| Apr 19 2019 |
8544 |
430.52 |
| Apr 19 2019 |
7710 |
424.31 |
| Apr 19 2019 |
11501 |
428.97 |
| Apr 18 2019 |
7717 |
424.31 |
| Apr 18 2019 |
8555 |
430.52 |
| Apr 12 2019 |
8666 |
430.52 |
| Apr 12 2019 |
7727 |
424.31 |
| Apr 12 2019 |
11552 |
428.97 |
| Apr 05 2019 |
8479 |
430.52 |
| Apr 05 2019 |
7402 |
424.31 |
| Apr 05 2019 |
11194 |
428.97 |
| Mar 29 2019 |
8361 |
430.52 |
| Mar 29 2019 |
7355 |
424.31 |
| Mar 29 2019 |
11079 |
428.97 |
| Mar 22 2019 |
7262 |
424.31 |
| Mar 22 2019 |
8277 |
430.52 |
| Mar 22 2019 |
10981 |
428.97 |
| Mar 15 2019 |
8279 |
430.52 |
| Mar 15 2019 |
7394 |
424.31 |
| Mar 15 2019 |
11022 |
428.97 |
| Mar 08 2019 |
8210 |
430.52 |
| Mar 08 2019 |
7248 |
424.31 |
| Mar 08 2019 |
10832 |
428.97 |
| Mar 01 2019 |
8224 |
430.52 |
| Mar 01 2019 |
7323 |
424.31 |
| Mar 01 2019 |
10886 |
428.97 |
| Feb 22 2019 |
7329 |
424.31 |
| Feb 22 2019 |
8247 |
430.52 |
| Feb 22 2019 |
10923 |
428.97 |
| Feb 15 2019 |
8184 |
430.52 |
| Feb 15 2019 |
7343 |
424.31 |
| Feb 15 2019 |
10857 |
428.97 |
| Feb 08 2019 |
8120 |
430.52 |
| Feb 08 2019 |
7306 |
424.31 |
| Feb 08 2019 |
10798 |
428.97 |
| Feb 01 2019 |
8158 |
430.52 |
| Feb 01 2019 |
7303 |
424.31 |
| Feb 01 2019 |
10800 |
428.97 |
| Jan 25 2019 |
8172 |
430.52 |
| Jan 25 2019 |
7306 |
424.31 |
| Jan 25 2019 |
10835 |
428.97 |
| Jan 18 2019 |
8184 |
430.52 |
| Jan 18 2019 |
7338 |
424.31 |
| Jan 18 2019 |
10841 |
428.97 |
| Jan 11 2019 |
8175 |
430.52 |
| Jan 11 2019 |
7338 |
424.31 |
| Jan 11 2019 |
10836 |
428.97 |
| Jan 04 2019 |
7339 |
424.31 |
| Jan 04 2019 |
8187 |
430.52 |
| Jan 04 2019 |
10845 |
428.97 |
| Dec 28 2018 |
8187 |
430.52 |
| Dec 28 2018 |
7339 |
424.31 |
| Dec 28 2018 |
10845 |
428.97 |
| Dec 21 2018 |
8187 |
430.52 |
| Dec 21 2018 |
7339 |
424.31 |
| Dec 21 2018 |
10845 |
428.97 |
| Dec 14 2018 |
7339 |
424.31 |
| Dec 14 2018 |
8187 |
430.52 |
| Dec 14 2018 |
10845 |
428.97 |
| Dec 07 2018 |
8184 |
430.52 |
| Dec 07 2018 |
7339 |
424.31 |
| Dec 07 2018 |
10846 |
428.97 |
| Nov 30 2018 |
7339 |
424.31 |
| Nov 30 2018 |
8184 |
430.52 |
| Nov 30 2018 |
10846 |
428.97 |
| Nov 23 2018 |
7339 |
424.31 |
| Nov 23 2018 |
8184 |
430.52 |
| Nov 23 2018 |
10846 |
428.97 |
| Nov 16 2018 |
8184 |
430.52 |
| Nov 16 2018 |
7339 |
424.31 |
| Nov 16 2018 |
10846 |
428.97 |
| Nov 09 2018 |
8184 |
430.52 |
| Nov 09 2018 |
7339 |
424.31 |
| Nov 09 2018 |
10847 |
428.97 |
| Nov 02 2018 |
8184 |
430.52 |
| Nov 02 2018 |
7339 |
424.31 |
| Nov 02 2018 |
10822 |
428.97 |
| Oct 26 2018 |
7337 |
424.31 |
| Oct 26 2018 |
8184 |
430.52 |
| Oct 26 2018 |
10822 |
428.97 |
| Oct 19 2018 |
8184 |
430.52 |
| Oct 19 2018 |
7359 |
424.31 |
| Oct 19 2018 |
10850 |
428.97 |
| Oct 12 2018 |
8159 |
430.52 |
| Oct 12 2018 |
7337 |
424.31 |
| Oct 12 2018 |
10816 |
428.97 |
| Oct 05 2018 |
7355 |
424.31 |
| Oct 05 2018 |
8143 |
430.52 |
| Oct 05 2018 |
10912 |
428.97 |
| Sep 28 2018 |
8157 |
430.52 |
| Sep 28 2018 |
7179 |
424.31 |
| Sep 28 2018 |
10636 |
428.97 |
| Sep 21 2018 |
8138 |
430.52 |
| Sep 21 2018 |
7149 |
424.31 |
| Sep 21 2018 |
10619 |
428.97 |
| Sep 14 2018 |
8179 |
430.52 |
| Sep 14 2018 |
7174 |
424.31 |
| Sep 14 2018 |
10657 |
428.97 |
| Sep 07 2018 |
7285 |
424.31 |
| Sep 07 2018 |
8260 |
430.52 |
| Sep 07 2018 |
10847 |
428.97 |
| Aug 31 2018 |
7329 |
424.31 |
| Aug 31 2018 |
8322 |
430.52 |
| Aug 31 2018 |
10923 |
428.97 |
| Aug 24 2018 |
7318 |
424.31 |
| Aug 24 2018 |
8266 |
430.52 |
| Aug 24 2018 |
10930 |
428.97 |
| Aug 17 2018 |
8413 |
430.52 |
| Aug 17 2018 |
7303 |
424.31 |
| Aug 17 2018 |
11066 |
428.97 |
| Aug 10 2018 |
8425 |
430.52 |
| Aug 10 2018 |
7346 |
424.31 |
| Aug 10 2018 |
11173 |
428.97 |
| Aug 03 2018 |
8485 |
430.52 |
| Aug 03 2018 |
7489 |
424.31 |
| Aug 03 2018 |
11272 |
428.97 |
| Jul 27 2018 |
8507 |
430.52 |
| Jul 27 2018 |
7563 |
424.31 |
| Jul 27 2018 |
11310 |
428.97 |
| Jul 20 2018 |
8618 |
430.52 |
| Jul 20 2018 |
11683 |
430.52 |
| Jul 13 2018 |
8850 |
434.47 |
| Jul 13 2018 |
12071 |
434.47 |
| Jul 06 2018 |
8786 |
434.47 |
| Jul 06 2018 |
11856 |
434.47 |
| Jun 29 2018 |
8785 |
434.47 |
| Jun 29 2018 |
11866 |
434.47 |
| Jun 22 2018 |
9020 |
434.47 |
| Jun 22 2018 |
12110 |
434.47 |
| Jun 15 2018 |
9000 |
434.47 |
| Jun 15 2018 |
12110 |
434.47 |
| Jun 08 2018 |
9148 |
434.47 |
| Jun 08 2018 |
12263 |
434.47 |
| Jun 01 2018 |
14124 |
484.71 |
| Jun 01 2018 |
19079 |
484.71 |
| May 25 2018 |
14198 |
484.71 |
| May 25 2018 |
19247 |
484.71 |
| May 18 2018 |
15274 |
496.96 |
| May 18 2018 |
20726 |
496.96 |
| May 11 2018 |
15216 |
496.96 |
| May 11 2018 |
20872 |
496.96 |
| May 04 2018 |
16006 |
504.56 |
| May 04 2018 |
21880 |
504.56 |
| Apr 27 2018 |
15798 |
500.81 |
| Apr 27 2018 |
21404 |
500.81 |
| Apr 20 2018 |
15956 |
500.81 |
| Apr 20 2018 |
21565 |
500.81 |
| Apr 13 2018 |
15917 |
500.81 |
| Apr 13 2018 |
21452 |
500.81 |
| Apr 06 2018 |
15813 |
500.81 |
| Apr 06 2018 |
21544 |
500.81 |
| Mar 30 2018 |
15919 |
500.81 |
| Mar 30 2018 |
21850 |
500.81 |
| Mar 23 2018 |
15928 |
500.81 |
| Mar 23 2018 |
22043 |
500.81 |
| Mar 16 2018 |
15973 |
500.81 |
| Mar 16 2018 |
22017 |
500.81 |
| Mar 09 2018 |
15853 |
500.81 |
| Mar 09 2018 |
21977 |
500.81 |
| Mar 02 2018 |
16007 |
500.81 |
| Mar 02 2018 |
22238 |
500.81 |
| Feb 23 2018 |
16163 |
500.81 |
| Feb 23 2018 |
22404 |
500.81 |
| Feb 16 2018 |
16120 |
500.81 |
| Feb 16 2018 |
22385 |
500.81 |
| Feb 09 2018 |
16136 |
500.81 |
| Feb 09 2018 |
22146 |
500.81 |
| Feb 02 2018 |
16101 |
500.81 |
| Feb 02 2018 |
22042 |
500.81 |
| Jan 26 2018 |
16137 |
500.81 |
| Jan 26 2018 |
22104 |
500.81 |
| Jan 19 2018 |
16143 |
500.81 |
| Jan 19 2018 |
22107 |
500.81 |
| Jan 12 2018 |
16122 |
500.81 |
| Jan 12 2018 |
22106 |
500.81 |
| Jan 05 2018 |
16151 |
500.81 |
| Jan 05 2018 |
22131 |
500.81 |
| Dec 29 2017 |
16152 |
500.81 |
| Dec 29 2017 |
22131 |
500.81 |
| Dec 22 2017 |
16154 |
500.81 |
| Dec 22 2017 |
22133 |
500.81 |
| Dec 15 2017 |
16143 |
500.81 |
| Dec 15 2017 |
22125 |
500.81 |
| Dec 08 2017 |
16143 |
500.81 |
| Dec 08 2017 |
22125 |
500.81 |
| Dec 01 2017 |
16143 |
500.81 |
| Dec 01 2017 |
22125 |
500.81 |
| Nov 24 2017 |
16143 |
500.81 |
| Nov 24 2017 |
22125 |
500.81 |
| Nov 17 2017 |
16143 |
500.81 |
| Nov 17 2017 |
22126 |
500.81 |
| Nov 10 2017 |
16143 |
500.81 |
| Nov 10 2017 |
22146 |
500.81 |
| Nov 03 2017 |
16144 |
500.81 |
| Nov 03 2017 |
22147 |
500.81 |
| Oct 27 2017 |
16144 |
500.81 |
| Oct 27 2017 |
22183 |
500.81 |
| Oct 20 2017 |
16175 |
500.81 |
| Oct 20 2017 |
22130 |
500.81 |
| Oct 13 2017 |
16175 |
500.81 |
| Oct 13 2017 |
22159 |
500.81 |
| Oct 06 2017 |
16163 |
500.81 |
| Oct 06 2017 |
22159 |
500.81 |
| Sep 29 2017 |
16187 |
500.81 |
| Sep 29 2017 |
22072 |
500.81 |
| Sep 22 2017 |
16179 |
500.81 |
| Sep 22 2017 |
22292 |
500.81 |
| Sep 15 2017 |
16265 |
500.81 |
| Sep 15 2017 |
22363 |
500.81 |
| Sep 08 2017 |
16287 |
500.81 |
| Sep 08 2017 |
22477 |
500.81 |
| Sep 01 2017 |
16516 |
500.81 |
| Sep 01 2017 |
22561 |
500.81 |
| Aug 25 2017 |
16548 |
500.81 |
| Aug 25 2017 |
22938 |
500.81 |
| Aug 18 2017 |
16595 |
500.81 |
| Aug 18 2017 |
23056 |
500.81 |
| Aug 11 2017 |
16531 |
500.81 |
| Aug 11 2017 |
23088 |
500.81 |
| Aug 04 2017 |
16683 |
500.81 |
| Aug 04 2017 |
23310 |
500.81 |
| Jul 28 2017 |
16768 |
500.81 |
| Jul 28 2017 |
23471 |
500.81 |
| Jul 21 2017 |
16875 |
500.81 |
| Jul 21 2017 |
23583 |
500.81 |
| Jul 14 2017 |
16954 |
500.81 |
| Jul 14 2017 |
23673 |
500.81 |
| Jul 07 2017 |
17004 |
500.81 |
| Jul 07 2017 |
23728 |
500.81 |
| Jun 30 2017 |
17113 |
500.81 |
| Jun 30 2017 |
23822 |
500.81 |
| Jun 23 2017 |
18222 |
500.81 |
| Jun 23 2017 |
24010 |
500.81 |
| Jun 16 2017 |
18250 |
500.81 |
| Jun 16 2017 |
24004 |
500.81 |
| Jun 09 2017 |
18335 |
500.81 |
| Jun 09 2017 |
23939 |
500.81 |
| Jun 02 2017 |
19187 |
510.83 |
| Jun 02 2017 |
25402 |
510.83 |
| May 26 2017 |
19483 |
511.91 |
| May 26 2017 |
25664 |
511.91 |
| May 19 2017 |
20599 |
524.98 |
| May 19 2017 |
27536 |
524.98 |
| May 12 2017 |
20751 |
524.98 |
| May 12 2017 |
27643 |
524.98 |
| May 05 2017 |
21766 |
539.91 |
| May 05 2017 |
29120 |
539.91 |
| Apr 28 2017 |
21446 |
539.91 |
| Apr 28 2017 |
28739 |
539.91 |
| Apr 21 2017 |
21741 |
539.91 |
| Apr 21 2017 |
29039 |
539.91 |
| Apr 14 2017 |
21722 |
539.91 |
| Apr 14 2017 |
29020 |
539.91 |
