| Jun 07 2026 |
4757 |
493.11 |
| Jun 07 2026 |
2672 |
337.23 |
| Jun 07 2026 |
2859 |
330.66 |
| Jun 02 2026 |
4731 |
493.11 |
| Jun 02 2026 |
2662 |
337.23 |
| Jun 02 2026 |
2863 |
330.66 |
| May 26 2026 |
4783 |
493.11 |
| May 26 2026 |
2680 |
337.23 |
| May 26 2026 |
2892 |
330.66 |
| May 19 2026 |
5211 |
493.11 |
| May 19 2026 |
2690 |
338.79 |
| May 19 2026 |
2906 |
332.22 |
| May 12 2026 |
5449 |
493.11 |
| May 12 2026 |
2718 |
338.79 |
| May 12 2026 |
2944 |
332.22 |
| May 05 2026 |
5579 |
493.11 |
| May 05 2026 |
2676 |
338.79 |
| May 05 2026 |
2917 |
332.22 |
| Apr 28 2026 |
5628 |
493.11 |
| Apr 28 2026 |
2720 |
338.79 |
| Apr 28 2026 |
3007 |
332.22 |
| Apr 21 2026 |
5746 |
493.11 |
| Apr 21 2026 |
2385 |
326.45 |
| Apr 21 2026 |
2877 |
326.45 |
| Apr 14 2026 |
5912 |
493.11 |
| Apr 14 2026 |
2328 |
326.45 |
| Apr 14 2026 |
2852 |
326.45 |
| Apr 07 2026 |
5963 |
493.11 |
| Apr 07 2026 |
2327 |
326.45 |
| Apr 07 2026 |
2863 |
326.45 |
| Mar 31 2026 |
5883 |
493.11 |
| Mar 31 2026 |
2337 |
326.45 |
| Mar 31 2026 |
2903 |
326.45 |
| Mar 24 2026 |
4460 |
435.91 |
| Mar 24 2026 |
2347 |
326.45 |
| Mar 24 2026 |
2916 |
326.45 |
| Mar 17 2026 |
4450 |
435.91 |
| Mar 17 2026 |
2385 |
326.45 |
| Mar 17 2026 |
2925 |
326.45 |
| Mar 10 2026 |
4413 |
435.91 |
| Mar 10 2026 |
2355 |
326.45 |
| Mar 10 2026 |
2916 |
326.45 |
| Mar 03 2026 |
4403 |
435.91 |
| Mar 03 2026 |
2377 |
326.45 |
| Mar 03 2026 |
2931 |
326.45 |
| Feb 24 2026 |
4307 |
435.91 |
| Feb 24 2026 |
2276 |
326.45 |
| Feb 24 2026 |
2847 |
326.45 |
| Feb 17 2026 |
4184 |
435.91 |
| Feb 17 2026 |
2288 |
326.45 |
| Feb 17 2026 |
2909 |
326.45 |
| Feb 10 2026 |
4319 |
435.91 |
| Feb 10 2026 |
2296 |
326.45 |
| Feb 10 2026 |
2941 |
326.45 |
| Feb 03 2026 |
4321 |
435.91 |
| Feb 03 2026 |
2313 |
326.45 |
| Feb 03 2026 |
2951 |
326.45 |
| Jan 27 2026 |
4351 |
435.91 |
| Jan 27 2026 |
2326 |
326.45 |
| Jan 27 2026 |
2965 |
326.45 |
| Jan 20 2026 |
4382 |
435.91 |
| Jan 20 2026 |
2340 |
326.45 |
| Jan 20 2026 |
2973 |
326.45 |
| Jan 13 2026 |
4383 |
435.91 |
| Jan 13 2026 |
2346 |
326.45 |
| Jan 13 2026 |
2979 |
326.45 |
| Jan 06 2026 |
4383 |
435.91 |
| Jan 06 2026 |
2345 |
326.45 |
| Jan 06 2026 |
2984 |
326.45 |
| Dec 30 2025 |
4383 |
435.91 |
| Dec 30 2025 |
2351 |
326.45 |
| Dec 30 2025 |
2987 |
326.45 |
| Dec 23 2025 |
4378 |
435.91 |
| Dec 23 2025 |
2352 |
326.45 |
| Dec 23 2025 |
2983 |
326.45 |
| Dec 16 2025 |
4381 |
435.91 |
| Dec 16 2025 |
2352 |
326.45 |
| Dec 16 2025 |
2986 |
326.45 |
| Dec 09 2025 |
4381 |
435.91 |
| Dec 09 2025 |
2352 |
326.45 |
| Dec 09 2025 |
2986 |
326.45 |
| Dec 02 2025 |
4381 |
435.91 |
| Dec 02 2025 |
2352 |
326.45 |
| Dec 02 2025 |
2986 |
326.45 |
| Nov 25 2025 |
4381 |
435.91 |
| Nov 25 2025 |
2352 |
326.45 |
| Nov 25 2025 |
2986 |
326.45 |
| Nov 18 2025 |
4381 |
435.91 |
| Nov 18 2025 |
2352 |
326.45 |
| Nov 18 2025 |
2986 |
326.45 |
| Nov 11 2025 |
4381 |
435.91 |
| Nov 11 2025 |
2351 |
326.45 |
| Nov 11 2025 |
2986 |
326.45 |
| Nov 04 2025 |
4381 |
435.91 |
| Nov 04 2025 |
2351 |
326.45 |
| Nov 04 2025 |
2986 |
326.45 |
| Oct 28 2025 |
4398 |
435.91 |
| Oct 28 2025 |
2351 |
326.45 |
| Oct 28 2025 |
2988 |
326.45 |
| Oct 21 2025 |
12867 |
383.16 |
| Oct 21 2025 |
4568 |
435.91 |
| Oct 21 2025 |
2351 |
326.45 |
| Oct 21 2025 |
2990 |
326.45 |
| Oct 14 2025 |
13137 |
383.16 |
| Oct 14 2025 |
4568 |
435.91 |
| Oct 14 2025 |
2351 |
326.45 |
| Oct 14 2025 |
2990 |
326.45 |
| Oct 07 2025 |
13287 |
383.16 |
| Oct 07 2025 |
4418 |
435.91 |
| Oct 07 2025 |
2350 |
326.45 |
| Oct 07 2025 |
2983 |
326.45 |
| Sep 30 2025 |
13447 |
383.16 |
| Sep 30 2025 |
4430 |
435.91 |
| Sep 30 2025 |
2358 |
326.45 |
| Sep 30 2025 |
2988 |
326.45 |
| Sep 23 2025 |
13700 |
383.16 |
| Sep 23 2025 |
4416 |
435.91 |
| Sep 23 2025 |
2378 |
326.45 |
| Sep 23 2025 |
3007 |
326.45 |
| Sep 16 2025 |
13419 |
383.16 |
| Sep 16 2025 |
4415 |
435.91 |
| Sep 16 2025 |
2385 |
326.45 |
| Sep 16 2025 |
3011 |
326.45 |
| Sep 09 2025 |
13688 |
383.16 |
| Sep 09 2025 |
4315 |
435.91 |
| Sep 09 2025 |
2389 |
326.45 |
| Sep 09 2025 |
3014 |
326.45 |
| Sep 02 2025 |
12271 |
383.16 |
| Sep 02 2025 |
4431 |
435.91 |
| Sep 02 2025 |
2368 |
328.03 |
| Sep 02 2025 |
3029 |
328.03 |
| Aug 26 2025 |
12278 |
383.16 |
| Aug 26 2025 |
4522 |
435.91 |
| Aug 26 2025 |
2523 |
332.48 |
| Aug 26 2025 |
3263 |
332.48 |
| Aug 19 2025 |
12333 |
383.16 |
| Aug 19 2025 |
2507 |
378.72 |
| Aug 19 2025 |
2495 |
332.48 |
| Aug 19 2025 |
3257 |
332.48 |
| Aug 12 2025 |
13454 |
383.16 |
| Aug 12 2025 |
2515 |
378.72 |
| Aug 12 2025 |
2475 |
332.48 |
| Aug 12 2025 |
3247 |
332.48 |
| Aug 05 2025 |
13784 |
383.16 |
| Aug 05 2025 |
2513 |
378.72 |
| Aug 05 2025 |
2494 |
332.48 |
| Aug 05 2025 |
3271 |
332.48 |
| Jul 29 2025 |
13846 |
383.16 |
| Jul 29 2025 |
2507 |
378.72 |
| Jul 29 2025 |
2948 |
349.21 |
| Jul 29 2025 |
3928 |
349.21 |
| Jul 22 2025 |
13379 |
383.16 |
| Jul 22 2025 |
2532 |
378.72 |
| Jul 22 2025 |
3034 |
349.21 |
| Jul 22 2025 |
4012 |
349.21 |
| Jul 15 2025 |
13857 |
383.16 |
| Jul 15 2025 |
2529 |
378.72 |
| Jul 15 2025 |
3018 |
349.21 |
| Jul 15 2025 |
4016 |
349.21 |
| Jul 08 2025 |
13875 |
383.16 |
| Jul 08 2025 |
2572 |
378.72 |
| Jul 08 2025 |
3006 |
349.21 |
| Jul 08 2025 |
4031 |
349.21 |
| Jul 01 2025 |
13794 |
383.16 |
| Jul 01 2025 |
2568 |
378.72 |
| Jul 01 2025 |
2961 |
349.21 |
| Jul 01 2025 |
4014 |
349.21 |
| Jun 24 2025 |
13945 |
383.16 |
| Jun 24 2025 |
2313 |
378.72 |
| Jun 24 2025 |
2982 |
349.21 |
| Jun 24 2025 |
4020 |
349.21 |
| Jun 17 2025 |
14132 |
383.16 |
| Jun 17 2025 |
2358 |
378.72 |
| Jun 17 2025 |
3001 |
349.21 |
| Jun 17 2025 |
4050 |
349.21 |
| Jun 10 2025 |
12700 |
383.16 |
| Jun 10 2025 |
2413 |
378.72 |
| Jun 10 2025 |
2952 |
349.21 |
| Jun 10 2025 |
4004 |
349.21 |
| Jun 03 2025 |
12700 |
383.16 |
| Jun 03 2025 |
2408 |
378.72 |
| Jun 03 2025 |
2982 |
349.21 |
| Jun 03 2025 |
3995 |
349.21 |
| May 27 2025 |
14508 |
383.16 |
| May 27 2025 |
2473 |
378.72 |
| May 27 2025 |
3003 |
350.36 |
| May 27 2025 |
4041 |
350.36 |
| May 20 2025 |
13010 |
383.16 |
| May 20 2025 |
2684 |
378.72 |
| May 20 2025 |
3312 |
359.71 |
| May 20 2025 |
4495 |
359.44 |
| May 13 2025 |
12610 |
383.16 |
| May 13 2025 |
2766 |
378.72 |
| May 13 2025 |
3332 |
359.71 |
| May 13 2025 |
4515 |
359.44 |
| May 06 2025 |
12598 |
383.16 |
| May 06 2025 |
2801 |
378.72 |
| May 06 2025 |
3305 |
359.71 |
| May 06 2025 |
4482 |
359.44 |
| Apr 29 2025 |
11499 |
383.16 |
| Apr 29 2025 |
2819 |
378.72 |
| Apr 29 2025 |
3331 |
359.71 |
| Apr 29 2025 |
4567 |
359.44 |
| Apr 22 2025 |
11871 |
383.16 |
| Apr 22 2025 |
2776 |
378.72 |
| Apr 22 2025 |
3390 |
361.83 |
| Apr 22 2025 |
4697 |
361.56 |
| Apr 15 2025 |
17223 |
438.7 |
| Apr 15 2025 |
2753 |
378.72 |
| Apr 15 2025 |
3388 |
361.83 |
| Apr 15 2025 |
4715 |
361.56 |
| Apr 08 2025 |
17057 |
438.7 |
| Apr 08 2025 |
2771 |
378.72 |
| Apr 08 2025 |
3432 |
361.83 |
| Apr 08 2025 |
4791 |
361.56 |
| Apr 01 2025 |
16812 |
438.7 |
| Apr 01 2025 |
3424 |
361.83 |
| Apr 01 2025 |
4791 |
361.83 |
| Mar 25 2025 |
16512 |
438.7 |
| Mar 25 2025 |
3091 |
349.3 |
| Mar 25 2025 |
4249 |
349.3 |
| Mar 18 2025 |
16336 |
438.7 |
| Mar 18 2025 |
3116 |
349.3 |
| Mar 18 2025 |
4272 |
349.3 |
| Mar 11 2025 |
17218 |
438.7 |
| Mar 11 2025 |
3077 |
349.3 |
| Mar 11 2025 |
4255 |
349.3 |
| Mar 04 2025 |
15248 |
438.7 |
| Mar 04 2025 |
3079 |
349.3 |
| Mar 04 2025 |
4260 |
349.3 |
| Feb 25 2025 |
15269 |
438.7 |
| Feb 25 2025 |
3059 |
349.3 |
| Feb 25 2025 |
4226 |
349.3 |
| Feb 18 2025 |
14835 |
438.7 |
| Feb 18 2025 |
3066 |
349.3 |
| Feb 18 2025 |
4234 |
349.3 |
| Feb 11 2025 |
13957 |
438.7 |
| Feb 11 2025 |
3065 |
349.3 |
| Feb 11 2025 |
4249 |
349.3 |
| Feb 04 2025 |
12398 |
438.7 |
| Feb 04 2025 |
3055 |
349.3 |
| Feb 04 2025 |
4234 |
349.3 |
| Jan 29 2025 |
12372 |
438.7 |
| Jan 29 2025 |
3045 |
349.3 |
| Jan 29 2025 |
4226 |
349.3 |
| Jan 22 2025 |
3057 |
349.3 |
| Jan 22 2025 |
4229 |
349.3 |
| Jan 15 2025 |
3056 |
349.3 |
| Jan 15 2025 |
4229 |
349.3 |
| Jan 08 2025 |
3040 |
349.3 |
| Jan 08 2025 |
4193 |
349.3 |
| Jan 01 2025 |
3044 |
349.3 |
| Jan 01 2025 |
4195 |
349.3 |
| Dec 25 2024 |
3040 |
349.3 |
| Dec 25 2024 |
4190 |
349.3 |
| Dec 18 2024 |
3040 |
349.3 |
| Dec 18 2024 |
4187 |
349.3 |
| Dec 11 2024 |
3034 |
349.3 |
| Dec 11 2024 |
4185 |
349.3 |
| Dec 04 2024 |
3035 |
349.3 |
| Dec 04 2024 |
4185 |
349.3 |
| Nov 27 2024 |
3035 |
349.3 |
| Nov 27 2024 |
4185 |
349.3 |
| Nov 20 2024 |
3034 |
349.3 |
| Nov 20 2024 |
4184 |
349.3 |
| Nov 13 2024 |
3031 |
349.3 |
| Nov 13 2024 |
4182 |
349.3 |
| Nov 06 2024 |
3028 |
349.3 |
| Nov 06 2024 |
4177 |
349.3 |
| Oct 30 2024 |
3010 |
349.3 |
| Oct 30 2024 |
4163 |
349.3 |
| Oct 23 2024 |
3020 |
349.3 |
| Oct 23 2024 |
4389 |
349.3 |
| Oct 16 2024 |
3023 |
349.3 |
| Oct 16 2024 |
4397 |
349.3 |
| Oct 09 2024 |
3009 |
349.3 |
| Oct 09 2024 |
4393 |
349.3 |
| Oct 02 2024 |
3006 |
349.3 |
| Oct 02 2024 |
4386 |
349.3 |
| Sep 25 2024 |
2992 |
349.3 |
| Sep 25 2024 |
4388 |
349.3 |
| Sep 18 2024 |
2981 |
349.3 |
| Sep 18 2024 |
4336 |
349.3 |
| Sep 11 2024 |
2964 |
349.3 |
| Sep 11 2024 |
4341 |
349.3 |
| Sep 04 2024 |
2923 |
349.3 |
| Sep 04 2024 |
4278 |
349.3 |
| Aug 28 2024 |
3095 |
356.17 |
| Aug 28 2024 |
4565 |
356.17 |
| Aug 21 2024 |
3129 |
356.17 |
| Aug 21 2024 |
4597 |
356.17 |
| Aug 14 2024 |
3040 |
356.17 |
| Aug 14 2024 |
4488 |
356.17 |
| Aug 07 2024 |
3046 |
356.17 |
| Aug 07 2024 |
4503 |
356.17 |
| Jul 31 2024 |
3042 |
356.17 |
| Jul 31 2024 |
4535 |
356.17 |
| Jul 24 2024 |
3085 |
356.17 |
| Jul 24 2024 |
4485 |
356.17 |
| Jul 17 2024 |
3155 |
356.17 |
| Jul 17 2024 |
4521 |
356.17 |
| Jul 10 2024 |
3094 |
356.17 |
| Jul 10 2024 |
4461 |
356.17 |
| Jul 03 2024 |
3096 |
356.17 |
| Jul 03 2024 |
4491 |
356.17 |
| Jun 26 2024 |
3002 |
356.17 |
| Jun 26 2024 |
4452 |
356.17 |
| Jun 19 2024 |
3106 |
356.17 |
| Jun 19 2024 |
4525 |
356.17 |
| Jun 12 2024 |
3109 |
356.17 |
| Jun 12 2024 |
4511 |
356.17 |
| Jun 05 2024 |
2458 |
331.65 |
| Jun 05 2024 |
3548 |
331.65 |
| May 29 2024 |
2440 |
331.65 |
| May 29 2024 |
3556 |
331.65 |
| May 22 2024 |
2469 |
331.65 |
| May 22 2024 |
3603 |
331.65 |
| May 15 2024 |
2422 |
331.65 |
| May 15 2024 |
3393 |
331.65 |
| May 08 2024 |
2382 |
331.65 |
| May 08 2024 |
3365 |
331.65 |
| May 01 2024 |
2405 |
331.65 |
| May 01 2024 |
3446 |
331.65 |
| Apr 24 2024 |
1747 |
278.78 |
| Apr 24 2024 |
2298 |
278.78 |
| Apr 17 2024 |
1740 |
278.78 |
| Apr 17 2024 |
2425 |
278.78 |
| Apr 10 2024 |
1740 |
278.78 |
| Apr 10 2024 |
2433 |
278.78 |
| Apr 03 2024 |
1740 |
278.78 |
| Apr 03 2024 |
2432 |
278.78 |
| Mar 27 2024 |
2674 |
364.78 |
| Mar 27 2024 |
1739 |
278.78 |
| Mar 27 2024 |
2449 |
278.78 |
| Mar 21 2024 |
2662 |
364.78 |
| Mar 21 2024 |
1744 |
278.78 |
| Mar 21 2024 |
2452 |
278.78 |
| Mar 14 2024 |
2687 |
364.78 |
| Mar 14 2024 |
1740 |
278.78 |
| Mar 14 2024 |
2438 |
278.78 |
| Mar 07 2024 |
2684 |
364.78 |
| Mar 07 2024 |
1749 |
278.78 |
| Mar 07 2024 |
2441 |
278.78 |
| Feb 29 2024 |
2674 |
364.78 |
| Feb 29 2024 |
1751 |
278.78 |
| Feb 29 2024 |
2453 |
278.78 |
| Feb 22 2024 |
2685 |
364.78 |
| Feb 22 2024 |
1753 |
278.78 |
| Feb 22 2024 |
2463 |
278.78 |
| Feb 15 2024 |
2621 |
364.78 |
| Feb 15 2024 |
1753 |
278.78 |
| Feb 15 2024 |
2452 |
278.78 |
| Feb 08 2024 |
2622 |
364.78 |
| Feb 08 2024 |
1752 |
278.78 |
| Feb 08 2024 |
2426 |
278.78 |
| Feb 01 2024 |
2581 |
364.78 |
| Feb 01 2024 |
1788 |
278.78 |
| Feb 01 2024 |
2371 |
278.78 |
| Jan 25 2024 |
2553 |
364.78 |
| Jan 25 2024 |
1781 |
278.78 |
| Jan 25 2024 |
2371 |
278.78 |
| Jan 18 2024 |
2553 |
364.78 |
| Jan 18 2024 |
1780 |
278.78 |
| Jan 18 2024 |
2371 |
278.78 |
| Jan 11 2024 |
2553 |
364.78 |
| Jan 11 2024 |
1783 |
278.78 |
| Jan 11 2024 |
2372 |
278.78 |
| Jan 04 2024 |
2553 |
364.78 |
| Jan 04 2024 |
1784 |
278.78 |
| Jan 04 2024 |
2374 |
278.78 |
| Dec 28 2023 |
2553 |
364.78 |
| Dec 28 2023 |
1786 |
278.78 |
| Dec 28 2023 |
2376 |
278.78 |
| Dec 21 2023 |
2553 |
364.78 |
| Dec 21 2023 |
1786 |
278.78 |
| Dec 21 2023 |
2376 |
278.78 |
| Dec 14 2023 |
2553 |
364.78 |
| Dec 14 2023 |
1786 |
278.78 |
| Dec 14 2023 |
2376 |
278.78 |
| Dec 07 2023 |
2553 |
364.78 |
| Dec 07 2023 |
1786 |
278.78 |
| Dec 07 2023 |
2376 |
278.78 |
| Nov 30 2023 |
2563 |
364.78 |
| Nov 30 2023 |
1785 |
278.78 |
| Nov 30 2023 |
2374 |
278.78 |
| Nov 23 2023 |
2564 |
364.78 |
| Nov 23 2023 |
1785 |
278.78 |
| Nov 23 2023 |
2368 |
278.78 |
| Nov 16 2023 |
2565 |
364.78 |
| Nov 16 2023 |
1784 |
278.78 |
| Nov 16 2023 |
2366 |
278.78 |
| Nov 09 2023 |
2575 |
364.78 |
| Nov 09 2023 |
1788 |
278.78 |
| Nov 09 2023 |
2373 |
278.78 |
| Nov 02 2023 |
2573 |
364.78 |
| Nov 02 2023 |
1788 |
278.78 |
| Nov 02 2023 |
2373 |
278.78 |
| Oct 26 2023 |
2569 |
364.78 |
| Oct 26 2023 |
1795 |
278.78 |
| Oct 26 2023 |
2383 |
278.78 |
| Oct 19 2023 |
2572 |
364.78 |
| Oct 19 2023 |
1794 |
278.78 |
| Oct 19 2023 |
2363 |
278.78 |
| Oct 12 2023 |
2565 |
364.78 |
| Oct 12 2023 |
1794 |
278.78 |
| Oct 12 2023 |
2363 |
278.78 |
| Oct 05 2023 |
2536 |
364.78 |
| Oct 05 2023 |
1795 |
278.78 |
| Oct 05 2023 |
2305 |
278.78 |
| Sep 28 2023 |
2537 |
364.78 |
| Sep 28 2023 |
1798 |
278.78 |
| Sep 28 2023 |
2320 |
278.78 |
| Sep 21 2023 |
2531 |
364.78 |
| Sep 21 2023 |
1797 |
278.78 |
| Sep 21 2023 |
2320 |
278.78 |
| Sep 14 2023 |
2554 |
364.78 |
| Sep 14 2023 |
1804 |
278.78 |
| Sep 14 2023 |
2331 |
278.78 |
| Sep 07 2023 |
2571 |
364.78 |
| Sep 07 2023 |
1803 |
278.78 |
| Sep 07 2023 |
2338 |
278.78 |
| Aug 31 2023 |
2568 |
364.78 |
| Aug 31 2023 |
1840 |
278.78 |
| Aug 31 2023 |
2367 |
278.78 |
| Aug 24 2023 |
2587 |
364.78 |
| Aug 24 2023 |
1860 |
278.78 |
| Aug 24 2023 |
2396 |
278.78 |
| Aug 17 2023 |
2599 |
364.78 |
| Aug 17 2023 |
1878 |
278.78 |
| Aug 17 2023 |
2417 |
278.78 |
| Aug 10 2023 |
2605 |
364.78 |
| Aug 10 2023 |
1898 |
278.78 |
| Aug 10 2023 |
2422 |
278.78 |
| Aug 03 2023 |
2594 |
364.78 |
| Aug 03 2023 |
1901 |
278.78 |
| Aug 03 2023 |
2426 |
278.78 |
| Jul 27 2023 |
2598 |
364.78 |
| Jul 27 2023 |
1920 |
278.78 |
| Jul 27 2023 |
2431 |
278.78 |
| Jul 20 2023 |
2653 |
364.78 |
| Jul 20 2023 |
1937 |
278.78 |
| Jul 20 2023 |
2407 |
278.78 |
| Jul 13 2023 |
2678 |
364.78 |
| Jul 13 2023 |
1961 |
278.78 |
| Jul 13 2023 |
2427 |
278.78 |
| Jul 06 2023 |
2688 |
364.78 |
| Jul 06 2023 |
1975 |
278.78 |
| Jul 06 2023 |
2444 |
278.78 |
| Jun 29 2023 |
2687 |
364.78 |
| Jun 29 2023 |
1965 |
278.78 |
| Jun 29 2023 |
2436 |
278.78 |
| Jun 22 2023 |
2683 |
364.78 |
| Jun 22 2023 |
1990 |
278.78 |
| Jun 22 2023 |
2457 |
278.78 |
| Jun 15 2023 |
2587 |
364.78 |
| Jun 15 2023 |
2005 |
278.78 |
| Jun 15 2023 |
2476 |
278.78 |
| Jun 08 2023 |
2595 |
364.78 |
| Jun 08 2023 |
2030 |
278.78 |
| Jun 08 2023 |
2508 |
278.78 |
| Jun 01 2023 |
2583 |
364.78 |
| Jun 01 2023 |
2014 |
278.78 |
| Jun 01 2023 |
2512 |
278.78 |
| May 25 2023 |
2597 |
364.78 |
| May 25 2023 |
2024 |
278.78 |
| May 25 2023 |
2514 |
278.78 |
| May 18 2023 |
2571 |
364.78 |
| May 18 2023 |
2034 |
278.78 |
| May 18 2023 |
2528 |
278.78 |
| May 11 2023 |
2585 |
364.78 |
| May 11 2023 |
2021 |
278.78 |
| May 11 2023 |
2504 |
278.78 |
| May 04 2023 |
2541 |
364.78 |
| May 04 2023 |
1997 |
278.78 |
| May 04 2023 |
2457 |
278.78 |
| Apr 27 2023 |
2522 |
364.78 |
| Apr 27 2023 |
1997 |
278.78 |
| Apr 27 2023 |
2453 |
278.78 |
| Apr 20 2023 |
2407 |
364.78 |
| Apr 20 2023 |
1811 |
271.85 |
| Apr 20 2023 |
2256 |
271.85 |
| Apr 13 2023 |
2420 |
364.78 |
| Apr 13 2023 |
1796 |
271.85 |
| Apr 13 2023 |
2248 |
271.85 |
| Apr 06 2023 |
1788 |
271.25 |
| Apr 06 2023 |
2236 |
271.25 |
| Mar 30 2023 |
1785 |
271.25 |
| Mar 30 2023 |
2242 |
271.25 |
| Mar 23 2023 |
1781 |
271.25 |
| Mar 23 2023 |
2236 |
271.25 |
| Mar 16 2023 |
1773 |
271.25 |
| Mar 16 2023 |
2226 |
271.25 |
| Mar 09 2023 |
1768 |
271.25 |
| Mar 09 2023 |
2215 |
271.25 |
| Mar 02 2023 |
1760 |
271.25 |
| Mar 02 2023 |
2221 |
271.25 |
| Feb 23 2023 |
1755 |
271.25 |
| Feb 23 2023 |
2216 |
271.25 |
| Feb 16 2023 |
1744 |
271.25 |
| Feb 16 2023 |
2204 |
271.25 |
| Feb 09 2023 |
1741 |
271.25 |
| Feb 09 2023 |
2201 |
271.25 |
| Feb 02 2023 |
1728 |
271.25 |
| Feb 02 2023 |
2185 |
271.25 |
| Jan 26 2023 |
1723 |
271.25 |
| Jan 26 2023 |
2183 |
271.25 |
| Jan 19 2023 |
1718 |
271.25 |
| Jan 19 2023 |
2178 |
271.25 |
| Jan 12 2023 |
1719 |
271.25 |
| Jan 12 2023 |
2178 |
271.25 |
| Jan 05 2023 |
1719 |
271.25 |
| Jan 05 2023 |
2178 |
271.25 |
| Dec 29 2022 |
1719 |
271.25 |
| Dec 29 2022 |
2178 |
271.25 |
| Dec 22 2022 |
1719 |
271.25 |
| Dec 22 2022 |
2178 |
271.25 |
| Dec 15 2022 |
1718 |
271.25 |
| Dec 15 2022 |
2187 |
271.25 |
| Dec 08 2022 |
1715 |
271.25 |
| Dec 08 2022 |
2185 |
271.25 |
| Dec 01 2022 |
1715 |
271.25 |
| Dec 01 2022 |
2185 |
271.25 |
| Nov 24 2022 |
1715 |
271.25 |
| Nov 24 2022 |
2185 |
271.25 |
| Nov 17 2022 |
1713 |
271.25 |
| Nov 17 2022 |
2186 |
271.25 |
| Nov 10 2022 |
1713 |
271.25 |
| Nov 10 2022 |
2187 |
271.25 |
| Nov 03 2022 |
1709 |
271.25 |
| Nov 03 2022 |
2182 |
271.25 |
| Oct 27 2022 |
1708 |
271.25 |
| Oct 27 2022 |
2179 |
271.25 |
| Oct 20 2022 |
1708 |
271.25 |
| Oct 20 2022 |
2180 |
271.25 |
| Oct 13 2022 |
1708 |
271.25 |
| Oct 13 2022 |
2179 |
271.25 |
| Oct 06 2022 |
1710 |
271.25 |
| Oct 06 2022 |
2178 |
271.25 |
| Sep 29 2022 |
1709 |
271.25 |
| Sep 29 2022 |
2175 |
271.25 |
| Sep 22 2022 |
1707 |
271.25 |
| Sep 22 2022 |
2177 |
271.25 |
| Sep 15 2022 |
1707 |
271.25 |
| Sep 15 2022 |
2178 |
271.25 |
| Sep 08 2022 |
1700 |
271.25 |
| Sep 08 2022 |
2176 |
271.25 |
| Sep 01 2022 |
1682 |
271.25 |
| Sep 01 2022 |
2150 |
271.25 |
| Aug 25 2022 |
1675 |
271.25 |
| Aug 25 2022 |
2139 |
271.25 |
| Aug 18 2022 |
1674 |
271.25 |
| Aug 18 2022 |
2133 |
271.25 |
| Aug 11 2022 |
1669 |
271.25 |
| Aug 11 2022 |
2133 |
271.25 |
| Aug 04 2022 |
1670 |
271.25 |
| Aug 04 2022 |
2127 |
271.25 |
| Jul 28 2022 |
1638 |
271.25 |
| Jul 28 2022 |
2100 |
271.25 |
| Jul 21 2022 |
1997 |
291.07 |
| Jul 21 2022 |
2614 |
291.07 |
| Jul 14 2022 |
2078 |
294.97 |
| Jul 14 2022 |
2743 |
294.97 |
| Jul 07 2022 |
2057 |
294.97 |
| Jul 07 2022 |
2722 |
294.97 |
| Jun 30 2022 |
2051 |
294.97 |
| Jun 30 2022 |
2704 |
294.97 |
| Jun 23 2022 |
2428 |
312.4 |
| Jun 23 2022 |
3262 |
312.4 |
| Jun 16 2022 |
2858 |
334.78 |
| Jun 16 2022 |
3981 |
334.78 |
| Jun 09 2022 |
2834 |
334.78 |
| Jun 09 2022 |
3906 |
334.78 |
| Jun 02 2022 |
2732 |
334.78 |
| Jun 02 2022 |
3824 |
334.78 |
| May 26 2022 |
2696 |
334.78 |
| May 26 2022 |
3726 |
334.78 |
| May 19 2022 |
2417 |
326.43 |
| May 19 2022 |
3342 |
326.43 |
| May 12 2022 |
2742 |
341.25 |
| May 12 2022 |
3831 |
341.25 |
| May 05 2022 |
2508 |
385 |
| May 05 2022 |
3164 |
385 |
| Apr 28 2022 |
2502 |
385 |
| Apr 28 2022 |
3354 |
385 |
| Apr 21 2022 |
2404 |
385 |
| Apr 21 2022 |
3111 |
385 |
| Apr 14 2022 |
2389 |
385 |
| Apr 14 2022 |
3131 |
385 |
| Apr 07 2022 |
2384 |
385 |
| Apr 07 2022 |
3136 |
385 |
| Mar 31 2022 |
2387 |
385 |
| Mar 31 2022 |
3053 |
385 |
| Mar 24 2022 |
2360 |
385 |
| Mar 24 2022 |
3058 |
385 |
| Mar 17 2022 |
2350 |
385 |
| Mar 17 2022 |
3061 |
385 |
| Mar 10 2022 |
2334 |
385 |
| Mar 10 2022 |
3024 |
385 |
| Mar 03 2022 |
2312 |
385 |
| Mar 03 2022 |
2921 |
385 |
| Feb 24 2022 |
2283 |
385 |
| Feb 24 2022 |
2849 |
385 |
| Feb 17 2022 |
2258 |
385 |
| Feb 17 2022 |
2554 |
385 |
| Feb 10 2022 |
2250 |
385 |
| Feb 10 2022 |
2502 |
385 |
| Feb 03 2022 |
2229 |
385 |
| Feb 03 2022 |
2492 |
385 |
| Jan 27 2022 |
2214 |
385 |
| Jan 27 2022 |
2494 |
385 |
| Jan 20 2022 |
2210 |
385 |
| Jan 20 2022 |
2490 |
385 |
| Jan 13 2022 |
2195 |
385 |
| Jan 13 2022 |
2504 |
385 |
| Jan 06 2022 |
2195 |
385 |
| Jan 06 2022 |
2505 |
385 |
| Dec 30 2021 |
2199 |
385 |
| Dec 30 2021 |
2508 |
385 |
| Dec 23 2021 |
2200 |
385 |
| Dec 23 2021 |
2508 |
385 |
| Dec 16 2021 |
2200 |
385 |
| Dec 16 2021 |
2508 |
385 |
| Dec 09 2021 |
2199 |
385 |
| Dec 09 2021 |
2510 |
385 |
| Dec 02 2021 |
2198 |
385 |
| Dec 02 2021 |
2509 |
385 |
| Nov 25 2021 |
2197 |
385 |
| Nov 25 2021 |
2509 |
385 |
| Nov 18 2021 |
2198 |
385 |
| Nov 18 2021 |
2510 |
385 |
| Nov 11 2021 |
2198 |
385 |
| Nov 11 2021 |
2510 |
385 |
| Nov 04 2021 |
2198 |
385 |
| Nov 04 2021 |
2532 |
385 |
| Oct 28 2021 |
2199 |
385 |
| Oct 28 2021 |
2534 |
385 |
| Oct 21 2021 |
2199 |
385 |
| Oct 21 2021 |
2540 |
385 |
| Oct 14 2021 |
2200 |
385 |
| Oct 14 2021 |
2536 |
385 |
| Oct 07 2021 |
2198 |
385 |
| Oct 07 2021 |
2539 |
385 |
| Sep 30 2021 |
2155 |
385 |
| Sep 30 2021 |
2494 |
385 |
| Sep 23 2021 |
2105 |
385 |
| Sep 23 2021 |
2473 |
385 |
| Sep 16 2021 |
2092 |
385 |
| Sep 16 2021 |
2454 |
385 |
| Sep 09 2021 |
2060 |
385 |
| Sep 09 2021 |
2440 |
385 |
| Sep 02 2021 |
2001 |
385 |
| Sep 02 2021 |
2460 |
385 |
| Aug 26 2021 |
1968 |
385 |
| Aug 26 2021 |
2364 |
385 |
| Aug 19 2021 |
1952 |
385 |
| Aug 19 2021 |
2385 |
385 |
| Aug 12 2021 |
1924 |
385 |
| Aug 12 2021 |
2384 |
385 |
| Aug 05 2021 |
1897 |
385 |
| Aug 05 2021 |
2342 |
385 |
| Jul 29 2021 |
1845 |
385 |
| Jul 29 2021 |
2330 |
385 |
| Jul 22 2021 |
1750 |
385 |
| Jul 22 2021 |
2150 |
385 |
| Sep 06 2019 |
4187 |
395.91 |
| Sep 06 2019 |
6480 |
395.91 |
| Aug 30 2019 |
4204 |
395.91 |
| Aug 30 2019 |
6522 |
395.91 |
| Aug 23 2019 |
4249 |
395.91 |
| Aug 23 2019 |
6576 |
395.91 |
| Aug 16 2019 |
4305 |
395.91 |
| Aug 16 2019 |
6583 |
395.91 |
| Aug 09 2019 |
4311 |
395.91 |
| Aug 09 2019 |
6598 |
395.91 |
| Aug 02 2019 |
4337 |
395.91 |
| Aug 02 2019 |
6635 |
395.91 |
| Jul 26 2019 |
4386 |
395.91 |
| Jul 26 2019 |
6693 |
395.91 |
| Jul 19 2019 |
4424 |
395.91 |
| Jul 19 2019 |
6761 |
395.91 |
| Jul 12 2019 |
4579 |
395.91 |
| Jul 12 2019 |
6889 |
395.91 |
| Jul 05 2019 |
4759 |
395.91 |
| Jul 05 2019 |
7107 |
395.91 |
| Jun 28 2019 |
4832 |
395.91 |
| Jun 28 2019 |
7222 |
395.91 |
| Jun 21 2019 |
4824 |
395.91 |
| Jun 21 2019 |
7167 |
395.91 |
| Jun 14 2019 |
4897 |
395.91 |
| Jun 14 2019 |
7183 |
395.91 |
| Jun 07 2019 |
5002 |
395.91 |
| Jun 07 2019 |
7289 |
395.91 |
| May 31 2019 |
4979 |
395.91 |
| May 31 2019 |
7272 |
395.91 |
| May 24 2019 |
5066 |
395.91 |
| May 24 2019 |
7348 |
395.91 |
| May 17 2019 |
5111 |
395.91 |
| May 17 2019 |
7391 |
395.91 |
| May 10 2019 |
5086 |
395.91 |
| May 10 2019 |
7330 |
395.91 |
| May 03 2019 |
5127 |
395.91 |
| May 03 2019 |
7360 |
395.91 |
| Apr 26 2019 |
5176 |
395.91 |
| Apr 26 2019 |
7277 |
395.91 |
| Apr 19 2019 |
5273 |
395.91 |
| Apr 19 2019 |
7265 |
395.91 |
| Apr 18 2019 |
5279 |
395.91 |
| Apr 12 2019 |
5379 |
395.91 |
| Apr 12 2019 |
7315 |
395.91 |
| Apr 05 2019 |
5275 |
395.91 |
| Apr 05 2019 |
7068 |
395.91 |
| Mar 29 2019 |
5219 |
395.91 |
| Mar 29 2019 |
7044 |
395.91 |
| Mar 22 2019 |
5194 |
395.91 |
| Mar 22 2019 |
7034 |
395.91 |
| Mar 15 2019 |
5188 |
395.91 |
| Mar 15 2019 |
7098 |
395.91 |
| Mar 08 2019 |
5154 |
395.91 |
| Mar 08 2019 |
6980 |
395.91 |
| Mar 01 2019 |
5166 |
395.91 |
| Mar 01 2019 |
7024 |
395.91 |
| Feb 22 2019 |
5186 |
395.91 |
| Feb 22 2019 |
7060 |
395.91 |
| Feb 15 2019 |
5171 |
395.91 |
| Feb 15 2019 |
7030 |
395.91 |
| Feb 08 2019 |
5143 |
395.91 |
| Feb 08 2019 |
7000 |
395.91 |
| Feb 01 2019 |
5154 |
395.91 |
| Feb 01 2019 |
7017 |
395.91 |
| Jan 25 2019 |
5157 |
395.91 |
| Jan 25 2019 |
7037 |
395.91 |
| Jan 18 2019 |
5160 |
395.91 |
| Jan 18 2019 |
7055 |
395.91 |
| Jan 11 2019 |
5162 |
395.91 |
| Jan 11 2019 |
7056 |
395.91 |
| Jan 04 2019 |
5167 |
395.91 |
| Jan 04 2019 |
7062 |
395.91 |
| Dec 28 2018 |
5167 |
395.91 |
| Dec 28 2018 |
7062 |
395.91 |
| Dec 21 2018 |
5167 |
395.91 |
| Dec 21 2018 |
7062 |
395.91 |
| Dec 14 2018 |
5167 |
395.91 |
| Dec 14 2018 |
7062 |
395.91 |
| Dec 07 2018 |
5163 |
395.91 |
| Dec 07 2018 |
7059 |
395.91 |
| Nov 30 2018 |
5163 |
395.91 |
| Nov 30 2018 |
7059 |
395.91 |
| Nov 23 2018 |
5163 |
395.91 |
| Nov 23 2018 |
7059 |
395.91 |
| Nov 16 2018 |
5163 |
395.91 |
| Nov 16 2018 |
7059 |
395.91 |
| Nov 09 2018 |
5163 |
395.91 |
| Nov 09 2018 |
7059 |
395.91 |
| Nov 02 2018 |
5163 |
395.91 |
| Nov 02 2018 |
7034 |
395.91 |
| Oct 26 2018 |
5163 |
395.91 |
| Oct 26 2018 |
7029 |
395.91 |
| Oct 19 2018 |
5163 |
395.91 |
| Oct 19 2018 |
7035 |
395.91 |
| Oct 12 2018 |
5151 |
395.91 |
| Oct 12 2018 |
7012 |
395.91 |
| Aug 03 2018 |
6789 |
412.11 |
| Aug 03 2018 |
9155 |
412.11 |
| Jul 27 2018 |
6818 |
412.11 |
| Jul 27 2018 |
9191 |
412.11 |
| Jul 20 2018 |
6925 |
412.11 |
| Jul 20 2018 |
9360 |
412.11 |
| Jul 13 2018 |
6782 |
412.11 |
| Jul 13 2018 |
9264 |
412.11 |
| Jul 06 2018 |
6673 |
412.11 |
| Jul 06 2018 |
9016 |
412.11 |
| Jun 29 2018 |
6693 |
412.11 |
| Jun 29 2018 |
9022 |
412.11 |
| Jun 22 2018 |
6896 |
412.11 |
| Jun 22 2018 |
9248 |
412.11 |
| Jun 15 2018 |
6910 |
412.11 |
| Jun 15 2018 |
9290 |
412.11 |
| Jun 08 2018 |
7049 |
412.11 |
| Jun 08 2018 |
9428 |
412.11 |
| Jun 01 2018 |
7092 |
412.11 |
| Jun 01 2018 |
9691 |
412.11 |
| May 25 2018 |
7189 |
412.11 |
| May 25 2018 |
9806 |
412.11 |
| May 18 2018 |
7188 |
412.11 |
| May 18 2018 |
9797 |
412.11 |
| May 11 2018 |
4149 |
377.02 |
| May 11 2018 |
5808 |
377.02 |
| May 04 2018 |
4266 |
377.02 |
| May 04 2018 |
5897 |
377.02 |
| Apr 27 2018 |
4377 |
378.11 |
| Apr 27 2018 |
6035 |
378.11 |
| Apr 20 2018 |
4413 |
378.11 |
| Apr 20 2018 |
6023 |
378.11 |
| Apr 13 2018 |
3767 |
369.79 |
| Apr 13 2018 |
5204 |
369.79 |
| Apr 06 2018 |
3889 |
371.54 |
| Apr 06 2018 |
5432 |
371.54 |
| Mar 30 2018 |
3932 |
371.54 |
| Mar 30 2018 |
5515 |
371.54 |
| Mar 23 2018 |
3958 |
371.54 |
| Mar 23 2018 |
5591 |
371.54 |
| Mar 16 2018 |
3968 |
371.54 |
| Mar 16 2018 |
5593 |
371.54 |
| Mar 09 2018 |
3935 |
371.54 |
| Mar 09 2018 |
5598 |
371.54 |
| Mar 02 2018 |
3958 |
371.54 |
| Mar 02 2018 |
5744 |
371.54 |
| Feb 23 2018 |
3999 |
371.54 |
| Feb 23 2018 |
5785 |
371.54 |
| Feb 16 2018 |
4006 |
371.54 |
| Feb 16 2018 |
5794 |
371.54 |
| Feb 09 2018 |
4018 |
371.54 |
| Feb 09 2018 |
5782 |
371.54 |
| Feb 02 2018 |
4035 |
371.54 |
| Feb 02 2018 |
5794 |
371.54 |
| Jan 26 2018 |
4039 |
371.54 |
| Jan 26 2018 |
5805 |
371.54 |
| Jan 19 2018 |
4039 |
371.54 |
| Jan 19 2018 |
5802 |
371.54 |
| Jan 12 2018 |
4049 |
371.54 |
| Jan 12 2018 |
5814 |
371.54 |
| Jan 05 2018 |
4054 |
371.54 |
| Jan 05 2018 |
5820 |
371.54 |
| Dec 29 2017 |
4054 |
371.54 |
| Dec 29 2017 |
5820 |
371.54 |
| Dec 22 2017 |
4054 |
371.54 |
| Dec 22 2017 |
5820 |
371.54 |
| Dec 15 2017 |
4053 |
371.54 |
| Dec 15 2017 |
5818 |
371.54 |
| Dec 08 2017 |
4053 |
371.54 |
| Dec 08 2017 |
5818 |
371.54 |
| Dec 01 2017 |
4053 |
371.54 |
| Dec 01 2017 |
5818 |
371.54 |
| Nov 24 2017 |
4053 |
371.54 |
| Nov 24 2017 |
5818 |
371.54 |
| Nov 17 2017 |
4053 |
371.54 |
| Nov 17 2017 |
5818 |
371.54 |
| Nov 10 2017 |
4053 |
371.54 |
| Nov 10 2017 |
5820 |
371.54 |
| Nov 03 2017 |
4053 |
371.54 |
| Nov 03 2017 |
5820 |
371.54 |
| Oct 27 2017 |
4053 |
371.54 |
| Oct 27 2017 |
5852 |
371.54 |
| Oct 20 2017 |
4062 |
371.54 |
| Oct 20 2017 |
5835 |
371.54 |
| Oct 13 2017 |
4061 |
371.54 |
| Oct 13 2017 |
5849 |
371.54 |
| Oct 06 2017 |
4061 |
371.54 |
| Oct 06 2017 |
5853 |
371.54 |
| Sep 29 2017 |
4063 |
371.54 |
| Sep 29 2017 |
5802 |
371.54 |
| Sep 22 2017 |
4060 |
371.54 |
| Sep 22 2017 |
5860 |
371.54 |
| Sep 15 2017 |
4099 |
371.54 |
| Sep 15 2017 |
5912 |
371.54 |
| Sep 08 2017 |
4144 |
371.54 |
| Sep 08 2017 |
6032 |
371.54 |
| Sep 01 2017 |
4193 |
371.54 |
| Sep 01 2017 |
6031 |
371.54 |
| Aug 25 2017 |
4215 |
371.54 |
| Aug 25 2017 |
6376 |
371.54 |
| Aug 18 2017 |
4254 |
371.54 |
| Aug 18 2017 |
6443 |
371.54 |
| Aug 11 2017 |
4236 |
371.54 |
| Aug 11 2017 |
6474 |
371.54 |
| Aug 04 2017 |
3571 |
361.39 |
| Aug 04 2017 |
5549 |
361.39 |
| Jul 28 2017 |
3596 |
361.39 |
| Jul 28 2017 |
5614 |
361.39 |
| Jul 21 2017 |
3692 |
361.39 |
| Jul 21 2017 |
5720 |
361.39 |
| Jul 14 2017 |
3734 |
361.39 |
| Jul 14 2017 |
5760 |
361.39 |
| Jul 07 2017 |
3776 |
361.39 |
| Jul 07 2017 |
5795 |
361.39 |
| Jun 30 2017 |
3800 |
361.39 |
| Jun 30 2017 |
5808 |
361.39 |
| Jun 23 2017 |
4629 |
361.39 |
| Jun 23 2017 |
5858 |
361.39 |
| Jun 16 2017 |
4734 |
361.39 |
| Jun 16 2017 |
5909 |
361.39 |
| Jun 09 2017 |
5319 |
367.88 |
| Jun 09 2017 |
6452 |
367.88 |
| Jun 02 2017 |
5356 |
367.88 |
| Jun 02 2017 |
6620 |
367.88 |
| May 26 2017 |
5395 |
367.88 |
| May 26 2017 |
6642 |
367.88 |
| May 19 2017 |
5397 |
367.88 |
| May 19 2017 |
6715 |
367.88 |
| May 12 2017 |
5501 |
367.88 |
| May 12 2017 |
6773 |
367.88 |
| May 05 2017 |
5055 |
361.68 |
| May 05 2017 |
6182 |
361.68 |
| Apr 28 2017 |
4955 |
361.68 |
| Apr 28 2017 |
6179 |
361.68 |
| Apr 21 2017 |
5100 |
361.68 |
| Apr 21 2017 |
6247 |
361.68 |
| Apr 14 2017 |
6534 |
378.54 |
| Apr 14 2017 |
8144 |
378.54 |
