| Jun 06 2026 |
16 |
242.08 |
| Jun 06 2026 |
145 |
223.82 |
| Jun 06 2026 |
156 |
223.82 |
| Jun 02 2026 |
16 |
242.08 |
| Jun 02 2026 |
143 |
223.82 |
| Jun 02 2026 |
154 |
223.82 |
| May 26 2026 |
16 |
242.08 |
| May 26 2026 |
149 |
223.82 |
| May 26 2026 |
160 |
223.82 |
| May 19 2026 |
17 |
242.08 |
| May 19 2026 |
150 |
223.82 |
| May 19 2026 |
162 |
223.82 |
| May 12 2026 |
16 |
242.08 |
| May 12 2026 |
154 |
223.82 |
| May 12 2026 |
165 |
223.82 |
| May 05 2026 |
17 |
242.08 |
| May 05 2026 |
153 |
223.82 |
| May 05 2026 |
167 |
223.82 |
| Apr 28 2026 |
24 |
242.08 |
| Apr 28 2026 |
158 |
223.82 |
| Apr 28 2026 |
180 |
223.82 |
| Apr 21 2026 |
72 |
242.08 |
| Apr 21 2026 |
164 |
223.82 |
| Apr 21 2026 |
215 |
223.82 |
| Apr 14 2026 |
71 |
242.08 |
| Apr 14 2026 |
125 |
223.82 |
| Apr 14 2026 |
179 |
223.82 |
| Apr 07 2026 |
90 |
242.08 |
| Apr 07 2026 |
130 |
223.82 |
| Apr 07 2026 |
194 |
223.82 |
| Mar 31 2026 |
92 |
242.08 |
| Mar 31 2026 |
129 |
223.82 |
| Mar 31 2026 |
194 |
223.82 |
| Mar 24 2026 |
92 |
242.08 |
| Mar 24 2026 |
127 |
223.82 |
| Mar 24 2026 |
193 |
223.82 |
| Mar 17 2026 |
92 |
242.08 |
| Mar 17 2026 |
135 |
223.82 |
| Mar 17 2026 |
203 |
223.82 |
| Mar 10 2026 |
93 |
242.08 |
| Mar 10 2026 |
135 |
223.82 |
| Mar 10 2026 |
202 |
223.82 |
| Mar 03 2026 |
92 |
242.08 |
| Mar 03 2026 |
137 |
223.82 |
| Mar 03 2026 |
205 |
223.82 |
| Feb 24 2026 |
94 |
242.08 |
| Feb 24 2026 |
129 |
223.82 |
| Feb 24 2026 |
201 |
223.82 |
| Feb 17 2026 |
95 |
242.08 |
| Feb 17 2026 |
135 |
223.82 |
| Feb 17 2026 |
208 |
223.82 |
| Feb 10 2026 |
101 |
242.08 |
| Feb 10 2026 |
134 |
223.82 |
| Feb 10 2026 |
213 |
223.82 |
| Feb 03 2026 |
101 |
242.08 |
| Feb 03 2026 |
137 |
223.82 |
| Feb 03 2026 |
216 |
223.82 |
| Jan 27 2026 |
104 |
242.08 |
| Jan 27 2026 |
139 |
223.82 |
| Jan 27 2026 |
217 |
223.82 |
| Jan 20 2026 |
104 |
242.08 |
| Jan 20 2026 |
139 |
223.82 |
| Jan 20 2026 |
217 |
223.82 |
| Jan 13 2026 |
104 |
242.08 |
| Jan 13 2026 |
140 |
223.82 |
| Jan 13 2026 |
218 |
223.82 |
| Jan 06 2026 |
104 |
242.08 |
| Jan 06 2026 |
140 |
223.82 |
| Jan 06 2026 |
218 |
223.82 |
| Dec 30 2025 |
104 |
242.08 |
| Dec 30 2025 |
141 |
223.82 |
| Dec 30 2025 |
219 |
223.82 |
| Dec 23 2025 |
104 |
242.08 |
| Dec 23 2025 |
141 |
223.82 |
| Dec 23 2025 |
219 |
223.82 |
| Dec 16 2025 |
104 |
242.08 |
| Dec 16 2025 |
141 |
223.82 |
| Dec 16 2025 |
219 |
223.82 |
| Dec 09 2025 |
104 |
242.08 |
| Dec 09 2025 |
141 |
223.82 |
| Dec 09 2025 |
219 |
223.82 |
| Dec 02 2025 |
104 |
242.08 |
| Dec 02 2025 |
141 |
223.82 |
| Dec 02 2025 |
219 |
223.82 |
| Nov 25 2025 |
104 |
242.08 |
| Nov 25 2025 |
141 |
223.82 |
| Nov 25 2025 |
219 |
223.82 |
| Nov 18 2025 |
104 |
242.08 |
| Nov 18 2025 |
141 |
223.82 |
| Nov 18 2025 |
219 |
223.82 |
| Nov 11 2025 |
104 |
242.08 |
| Nov 11 2025 |
141 |
223.82 |
| Nov 11 2025 |
219 |
223.82 |
| Nov 04 2025 |
104 |
242.08 |
| Nov 04 2025 |
141 |
223.82 |
| Nov 04 2025 |
219 |
223.82 |
| Oct 28 2025 |
104 |
242.08 |
| Oct 28 2025 |
141 |
223.82 |
| Oct 28 2025 |
219 |
223.82 |
| Oct 21 2025 |
104 |
242.08 |
| Oct 21 2025 |
141 |
223.82 |
| Oct 21 2025 |
219 |
223.82 |
| Oct 14 2025 |
104 |
242.08 |
| Oct 14 2025 |
141 |
223.82 |
| Oct 14 2025 |
219 |
223.82 |
| Oct 07 2025 |
103 |
242.08 |
| Oct 07 2025 |
141 |
223.82 |
| Oct 07 2025 |
219 |
223.82 |
| Sep 30 2025 |
103 |
242.08 |
| Sep 30 2025 |
141 |
223.82 |
| Sep 30 2025 |
219 |
223.82 |
| Sep 23 2025 |
103 |
242.08 |
| Sep 23 2025 |
141 |
223.82 |
| Sep 23 2025 |
220 |
223.82 |
| Sep 16 2025 |
103 |
242.08 |
| Sep 16 2025 |
141 |
223.82 |
| Sep 16 2025 |
218 |
223.82 |
| Sep 09 2025 |
99 |
242.08 |
| Sep 09 2025 |
143 |
223.82 |
| Sep 09 2025 |
210 |
223.82 |
| Sep 02 2025 |
112 |
247.67 |
| Sep 02 2025 |
136 |
223.82 |
| Sep 02 2025 |
205 |
223.82 |
| Aug 26 2025 |
112 |
247.67 |
| Aug 26 2025 |
150 |
223.82 |
| Aug 26 2025 |
225 |
223.82 |
| Aug 19 2025 |
114 |
247.67 |
| Aug 19 2025 |
148 |
223.82 |
| Aug 19 2025 |
222 |
223.82 |
| Aug 12 2025 |
113 |
247.67 |
| Aug 12 2025 |
150 |
223.82 |
| Aug 12 2025 |
222 |
223.82 |
| Aug 05 2025 |
115 |
247.67 |
| Aug 05 2025 |
154 |
223.74 |
| Aug 05 2025 |
228 |
223.74 |
| Jul 29 2025 |
116 |
247.67 |
| Jul 29 2025 |
173 |
227.19 |
| Jul 29 2025 |
260 |
227.19 |
| Jul 22 2025 |
117 |
247.67 |
| Jul 22 2025 |
159 |
224.11 |
| Jul 22 2025 |
238 |
224.11 |
| Jul 15 2025 |
115 |
247.67 |
| Jul 15 2025 |
152 |
222.65 |
| Jul 15 2025 |
236 |
222.65 |
| Jul 08 2025 |
50 |
242.07 |
| Jul 08 2025 |
149 |
222.65 |
| Jul 08 2025 |
238 |
222.65 |
| Jul 01 2025 |
48 |
242.07 |
| Jul 01 2025 |
151 |
222.65 |
| Jul 01 2025 |
242 |
222.65 |
| Jun 24 2025 |
48 |
242.07 |
| Jun 24 2025 |
154 |
222.65 |
| Jun 24 2025 |
254 |
222.65 |
| Jun 17 2025 |
48 |
242.07 |
| Jun 17 2025 |
233 |
230.82 |
| Jun 17 2025 |
343 |
229.44 |
| Jun 10 2025 |
231 |
230.82 |
| Jun 10 2025 |
365 |
230.82 |
| Jun 03 2025 |
240 |
230.62 |
| Jun 03 2025 |
356 |
230.62 |
| May 27 2025 |
241 |
230.62 |
| May 27 2025 |
362 |
230.62 |
| May 20 2025 |
253 |
230.62 |
| May 20 2025 |
382 |
230.62 |
| May 13 2025 |
259 |
230.62 |
| May 13 2025 |
393 |
230.62 |
| May 06 2025 |
191 |
223.61 |
| May 06 2025 |
291 |
223.61 |
| Apr 29 2025 |
201 |
223.61 |
| Apr 29 2025 |
323 |
223.61 |
| Apr 22 2025 |
211 |
223.61 |
| Apr 22 2025 |
360 |
223.61 |
| Apr 15 2025 |
356 |
217.49 |
| Apr 15 2025 |
209 |
223.61 |
| Apr 15 2025 |
355 |
223.61 |
| Apr 08 2025 |
348 |
217.49 |
| Apr 08 2025 |
70 |
246.11 |
| Apr 08 2025 |
224 |
223.61 |
| Apr 08 2025 |
414 |
223.61 |
| Apr 01 2025 |
350 |
217.49 |
| Apr 01 2025 |
98 |
255.44 |
| Apr 01 2025 |
226 |
223.61 |
| Apr 01 2025 |
429 |
223.61 |
| Mar 25 2025 |
345 |
217.49 |
| Mar 25 2025 |
104 |
255.44 |
| Mar 25 2025 |
221 |
223.61 |
| Mar 25 2025 |
421 |
223.61 |
| Mar 18 2025 |
314 |
217.49 |
| Mar 18 2025 |
103 |
255.44 |
| Mar 18 2025 |
223 |
223.61 |
| Mar 18 2025 |
434 |
223.61 |
| Mar 11 2025 |
300 |
217.49 |
| Mar 11 2025 |
154 |
264.77 |
| Mar 11 2025 |
227 |
223.61 |
| Mar 11 2025 |
435 |
223.61 |
| Mar 04 2025 |
290 |
217.49 |
| Mar 04 2025 |
151 |
264.77 |
| Mar 04 2025 |
230 |
223.61 |
| Mar 04 2025 |
443 |
223.61 |
| Feb 25 2025 |
322 |
217.49 |
| Feb 25 2025 |
152 |
264.77 |
| Feb 25 2025 |
228 |
223.61 |
| Feb 25 2025 |
441 |
223.61 |
| Feb 18 2025 |
322 |
217.49 |
| Feb 18 2025 |
157 |
264.77 |
| Feb 18 2025 |
230 |
223.61 |
| Feb 18 2025 |
469 |
223.61 |
| Feb 11 2025 |
337 |
217.49 |
| Feb 11 2025 |
149 |
264.77 |
| Feb 11 2025 |
233 |
223.61 |
| Feb 11 2025 |
471 |
223.61 |
| Feb 04 2025 |
334 |
217.49 |
| Feb 04 2025 |
147 |
264.77 |
| Feb 04 2025 |
234 |
223.61 |
| Feb 04 2025 |
472 |
223.61 |
| Jan 29 2025 |
336 |
217.49 |
| Jan 29 2025 |
140 |
264.77 |
| Jan 29 2025 |
234 |
223.61 |
| Jan 29 2025 |
470 |
223.61 |
| Jan 22 2025 |
150 |
264.77 |
| Jan 22 2025 |
235 |
223.61 |
| Jan 22 2025 |
472 |
223.61 |
| Jan 15 2025 |
160 |
264.77 |
| Jan 15 2025 |
238 |
223.61 |
| Jan 15 2025 |
475 |
223.61 |
| Jan 08 2025 |
160 |
264.77 |
| Jan 08 2025 |
238 |
223.61 |
| Jan 08 2025 |
474 |
223.61 |
| Jan 01 2025 |
160 |
264.77 |
| Jan 01 2025 |
238 |
223.61 |
| Jan 01 2025 |
475 |
223.61 |
| Dec 25 2024 |
160 |
264.77 |
| Dec 25 2024 |
238 |
223.61 |
| Dec 25 2024 |
475 |
223.61 |
| Dec 18 2024 |
161 |
264.77 |
| Dec 18 2024 |
238 |
223.61 |
| Dec 18 2024 |
475 |
223.61 |
| Dec 11 2024 |
161 |
264.77 |
| Dec 11 2024 |
238 |
223.61 |
| Dec 11 2024 |
475 |
223.61 |
| Dec 04 2024 |
161 |
264.77 |
| Dec 04 2024 |
238 |
223.61 |
| Dec 04 2024 |
475 |
223.61 |
| Nov 27 2024 |
161 |
264.77 |
| Nov 27 2024 |
238 |
223.61 |
| Nov 27 2024 |
475 |
223.61 |
| Nov 20 2024 |
161 |
264.77 |
| Nov 20 2024 |
238 |
223.61 |
| Nov 20 2024 |
475 |
223.61 |
| Nov 13 2024 |
161 |
264.77 |
| Nov 13 2024 |
237 |
223.61 |
| Nov 13 2024 |
474 |
223.61 |
| Nov 06 2024 |
164 |
264.77 |
| Nov 06 2024 |
236 |
223.61 |
| Nov 06 2024 |
473 |
223.61 |
| Oct 30 2024 |
158 |
264.77 |
| Oct 30 2024 |
236 |
223.61 |
| Oct 30 2024 |
473 |
223.61 |
| Oct 23 2024 |
158 |
264.77 |
| Oct 23 2024 |
236 |
223.61 |
| Oct 23 2024 |
477 |
223.61 |
| Oct 16 2024 |
158 |
264.77 |
| Oct 16 2024 |
236 |
223.61 |
| Oct 16 2024 |
477 |
223.61 |
| Oct 09 2024 |
157 |
264.77 |
| Oct 09 2024 |
235 |
223.61 |
| Oct 09 2024 |
476 |
223.61 |
| Oct 02 2024 |
145 |
264.77 |
| Oct 02 2024 |
235 |
223.61 |
| Oct 02 2024 |
477 |
223.61 |
| Sep 25 2024 |
146 |
264.77 |
| Sep 25 2024 |
234 |
223.61 |
| Sep 25 2024 |
480 |
223.61 |
| Sep 18 2024 |
147 |
264.77 |
| Sep 18 2024 |
234 |
223.61 |
| Sep 18 2024 |
478 |
223.61 |
| Sep 11 2024 |
148 |
264.77 |
| Sep 11 2024 |
225 |
223.61 |
| Sep 11 2024 |
473 |
223.61 |
| Sep 04 2024 |
153 |
264.77 |
| Sep 04 2024 |
224 |
223.61 |
| Sep 04 2024 |
474 |
223.61 |
| Aug 28 2024 |
156 |
264.77 |
| Aug 28 2024 |
230 |
223.61 |
| Aug 28 2024 |
540 |
223.61 |
| Aug 21 2024 |
160 |
264.77 |
| Aug 21 2024 |
234 |
223.61 |
| Aug 21 2024 |
546 |
223.61 |
| Aug 14 2024 |
156 |
264.77 |
| Aug 14 2024 |
224 |
223.61 |
| Aug 14 2024 |
543 |
223.61 |
| Aug 07 2024 |
163 |
264.77 |
| Aug 07 2024 |
366 |
236.91 |
| Aug 07 2024 |
737 |
236.91 |
| Jul 31 2024 |
166 |
264.77 |
| Jul 31 2024 |
370 |
236.91 |
| Jul 31 2024 |
746 |
236.91 |
| Jul 24 2024 |
154 |
264.77 |
| Jul 24 2024 |
306 |
229.13 |
| Jul 24 2024 |
625 |
229.13 |
| Jul 17 2024 |
154 |
264.77 |
| Jul 17 2024 |
312 |
228.74 |
| Jul 17 2024 |
630 |
228.74 |
| Jul 10 2024 |
149 |
264.77 |
| Jul 10 2024 |
313 |
228.74 |
| Jul 10 2024 |
633 |
228.74 |
| Jul 03 2024 |
212 |
264.77 |
| Jul 03 2024 |
318 |
228.74 |
| Jul 03 2024 |
647 |
228.74 |
| Jun 26 2024 |
144 |
264.77 |
| Jun 26 2024 |
316 |
228.74 |
| Jun 26 2024 |
635 |
228.74 |
| Jun 19 2024 |
155 |
264.77 |
| Jun 19 2024 |
341 |
227.8 |
| Jun 19 2024 |
643 |
227.8 |
| Jun 12 2024 |
152 |
264.77 |
| Jun 12 2024 |
343 |
227.8 |
| Jun 12 2024 |
650 |
227.8 |
| Jun 05 2024 |
156 |
264.77 |
| Jun 05 2024 |
359 |
227.8 |
| Jun 05 2024 |
701 |
227.8 |
| May 29 2024 |
151 |
264.77 |
| May 29 2024 |
357 |
227.8 |
| May 29 2024 |
699 |
227.8 |
| May 22 2024 |
179 |
264.77 |
| May 22 2024 |
363 |
227.8 |
| May 22 2024 |
697 |
227.8 |
| May 15 2024 |
181 |
264.77 |
| May 15 2024 |
326 |
229.41 |
| May 15 2024 |
634 |
236.12 |
| May 08 2024 |
183 |
264.77 |
| May 08 2024 |
392 |
236.03 |
| May 08 2024 |
666 |
238.56 |
| May 01 2024 |
182 |
264.77 |
| May 01 2024 |
402 |
236.03 |
| May 01 2024 |
686 |
238.56 |
| Apr 24 2024 |
614 |
270.83 |
| Apr 24 2024 |
792 |
240.76 |
| Apr 24 2024 |
1089 |
240.47 |
| Apr 17 2024 |
767 |
270.83 |
| Apr 17 2024 |
794 |
240.76 |
| Apr 17 2024 |
1204 |
240.47 |
| Apr 10 2024 |
484 |
273.86 |
| Apr 10 2024 |
796 |
240.76 |
| Apr 10 2024 |
1200 |
240.76 |
| Apr 03 2024 |
489 |
273.86 |
| Apr 03 2024 |
755 |
238.82 |
| Apr 03 2024 |
1191 |
238.82 |
| Mar 27 2024 |
930 |
278.71 |
| Mar 27 2024 |
763 |
238.82 |
| Mar 27 2024 |
1212 |
238.82 |
| Mar 21 2024 |
945 |
278.71 |
| Mar 21 2024 |
760 |
238.82 |
| Mar 21 2024 |
1209 |
238.82 |
| Mar 14 2024 |
937 |
278.71 |
| Mar 14 2024 |
769 |
238.82 |
| Mar 14 2024 |
1231 |
238.82 |
| Mar 07 2024 |
947 |
278.71 |
| Mar 07 2024 |
772 |
238.82 |
| Mar 07 2024 |
1233 |
238.82 |
| Feb 29 2024 |
970 |
278.71 |
| Feb 29 2024 |
772 |
238.82 |
| Feb 29 2024 |
1240 |
238.82 |
| Feb 22 2024 |
967 |
278.71 |
| Feb 22 2024 |
772 |
238.82 |
| Feb 22 2024 |
1244 |
238.82 |
| Feb 15 2024 |
962 |
278.71 |
| Feb 15 2024 |
775 |
238.82 |
| Feb 15 2024 |
1220 |
238.82 |
| Feb 08 2024 |
939 |
278.71 |
| Feb 08 2024 |
775 |
238.82 |
| Feb 08 2024 |
1201 |
238.82 |
| Feb 01 2024 |
857 |
278.71 |
| Feb 01 2024 |
808 |
238.82 |
| Feb 01 2024 |
1164 |
238.82 |
| Jan 25 2024 |
849 |
278.71 |
| Jan 25 2024 |
809 |
238.82 |
| Jan 25 2024 |
1170 |
238.82 |
| Jan 18 2024 |
849 |
278.71 |
| Jan 18 2024 |
806 |
238.82 |
| Jan 18 2024 |
1171 |
238.82 |
| Jan 11 2024 |
849 |
278.71 |
| Jan 11 2024 |
808 |
238.82 |
| Jan 11 2024 |
1171 |
238.82 |
| Jan 04 2024 |
849 |
278.71 |
| Jan 04 2024 |
808 |
238.82 |
| Jan 04 2024 |
1171 |
238.82 |
| Dec 28 2023 |
849 |
278.71 |
| Dec 28 2023 |
809 |
238.82 |
| Dec 28 2023 |
1172 |
238.82 |
| Dec 21 2023 |
849 |
278.71 |
| Dec 21 2023 |
809 |
238.82 |
| Dec 21 2023 |
1172 |
238.82 |
| Dec 14 2023 |
849 |
278.71 |
| Dec 14 2023 |
809 |
238.82 |
| Dec 14 2023 |
1172 |
238.82 |
| Dec 07 2023 |
849 |
278.71 |
| Dec 07 2023 |
809 |
238.82 |
| Dec 07 2023 |
1172 |
238.82 |
| Nov 30 2023 |
848 |
278.71 |
| Nov 30 2023 |
808 |
238.82 |
| Nov 30 2023 |
1171 |
238.82 |
| Nov 23 2023 |
848 |
278.71 |
| Nov 23 2023 |
808 |
238.82 |
| Nov 23 2023 |
1167 |
238.82 |
| Nov 16 2023 |
848 |
278.71 |
| Nov 16 2023 |
807 |
238.82 |
| Nov 16 2023 |
1168 |
238.82 |
| Nov 09 2023 |
849 |
278.71 |
| Nov 09 2023 |
807 |
238.82 |
| Nov 09 2023 |
1161 |
238.82 |
| Nov 02 2023 |
849 |
278.71 |
| Nov 02 2023 |
807 |
238.82 |
| Nov 02 2023 |
1161 |
238.82 |
| Oct 26 2023 |
847 |
278.71 |
| Oct 26 2023 |
812 |
238.82 |
| Oct 26 2023 |
1161 |
238.82 |
| Oct 19 2023 |
847 |
278.71 |
| Oct 19 2023 |
812 |
238.82 |
| Oct 19 2023 |
1151 |
238.82 |
| Oct 12 2023 |
847 |
278.71 |
| Oct 12 2023 |
811 |
238.82 |
| Oct 12 2023 |
1149 |
238.82 |
| Oct 05 2023 |
849 |
278.71 |
| Oct 05 2023 |
811 |
238.82 |
| Oct 05 2023 |
1132 |
238.82 |
| Sep 28 2023 |
862 |
278.71 |
| Sep 28 2023 |
812 |
238.82 |
| Sep 28 2023 |
1134 |
238.82 |
| Sep 21 2023 |
863 |
278.71 |
| Sep 21 2023 |
815 |
238.82 |
| Sep 21 2023 |
1139 |
238.82 |
| Sep 14 2023 |
874 |
278.71 |
| Sep 14 2023 |
819 |
238.82 |
| Sep 14 2023 |
1150 |
238.82 |
| Sep 07 2023 |
873 |
278.71 |
| Sep 07 2023 |
830 |
238.82 |
| Sep 07 2023 |
1155 |
238.82 |
| Aug 31 2023 |
893 |
278.71 |
| Aug 31 2023 |
851 |
238.82 |
| Aug 31 2023 |
1154 |
238.82 |
| Aug 24 2023 |
922 |
278.71 |
| Aug 24 2023 |
856 |
238.82 |
| Aug 24 2023 |
1165 |
238.82 |
| Aug 17 2023 |
920 |
278.71 |
| Aug 17 2023 |
875 |
238.82 |
| Aug 17 2023 |
1188 |
238.82 |
| Aug 10 2023 |
922 |
278.71 |
| Aug 10 2023 |
895 |
238.82 |
| Aug 10 2023 |
1201 |
238.82 |
| Aug 03 2023 |
934 |
278.71 |
| Aug 03 2023 |
893 |
238.82 |
| Aug 03 2023 |
1204 |
238.82 |
| Jul 27 2023 |
952 |
278.71 |
| Jul 27 2023 |
1325 |
256.65 |
| Jul 27 2023 |
1673 |
256.65 |
| Jul 20 2023 |
963 |
278.71 |
| Jul 20 2023 |
1275 |
253.56 |
| Jul 20 2023 |
1575 |
253.56 |
| Jul 13 2023 |
975 |
278.71 |
| Jul 13 2023 |
1269 |
252.54 |
| Jul 13 2023 |
1607 |
253.85 |
| Jul 06 2023 |
991 |
278.71 |
| Jul 06 2023 |
1293 |
252.54 |
| Jul 06 2023 |
1630 |
253.85 |
| Jun 29 2023 |
990 |
278.71 |
| Jun 29 2023 |
1417 |
257.91 |
| Jun 29 2023 |
1742 |
257.91 |
| Jun 22 2023 |
988 |
278.71 |
| Jun 22 2023 |
1295 |
252.07 |
| Jun 22 2023 |
1605 |
252.8 |
| Jun 15 2023 |
1017 |
278.71 |
| Jun 15 2023 |
1327 |
252.07 |
| Jun 15 2023 |
1649 |
252.8 |
| Jun 08 2023 |
1041 |
278.71 |
| Jun 08 2023 |
1350 |
252.07 |
| Jun 08 2023 |
1678 |
252.8 |
| Jun 01 2023 |
1039 |
278.71 |
| Jun 01 2023 |
1347 |
252.07 |
| Jun 01 2023 |
1694 |
252.8 |
| May 25 2023 |
1053 |
278.71 |
| May 25 2023 |
1356 |
252.07 |
| May 25 2023 |
1702 |
252.8 |
| May 18 2023 |
1062 |
278.71 |
| May 18 2023 |
1363 |
252.07 |
| May 18 2023 |
1820 |
256.99 |
| May 11 2023 |
1049 |
278.71 |
| May 11 2023 |
1246 |
246.5 |
| May 11 2023 |
1698 |
252.8 |
| May 04 2023 |
1025 |
278.71 |
| May 04 2023 |
1244 |
246.5 |
| May 04 2023 |
1695 |
252.8 |
| Apr 27 2023 |
1010 |
278.71 |
| Apr 27 2023 |
1249 |
246.5 |
| Apr 27 2023 |
1675 |
252.07 |
| Apr 20 2023 |
596 |
279.96 |
| Apr 20 2023 |
1188 |
243.14 |
| Apr 20 2023 |
1489 |
243.14 |
| Apr 13 2023 |
603 |
279.96 |
| Apr 13 2023 |
1177 |
243.14 |
| Apr 13 2023 |
1492 |
243.14 |
| Apr 06 2023 |
532 |
271.51 |
| Apr 06 2023 |
1185 |
243.14 |
| Apr 06 2023 |
1502 |
243.14 |
| Mar 30 2023 |
515 |
271.51 |
| Mar 30 2023 |
1179 |
243.14 |
| Mar 30 2023 |
1513 |
243.14 |
| Mar 23 2023 |
529 |
271.51 |
| Mar 23 2023 |
1148 |
241.87 |
| Mar 23 2023 |
1517 |
243.14 |
| Mar 16 2023 |
531 |
271.51 |
| Mar 16 2023 |
1149 |
241.87 |
| Mar 16 2023 |
1517 |
243.14 |
| Mar 09 2023 |
522 |
271.51 |
| Mar 09 2023 |
1149 |
241.87 |
| Mar 09 2023 |
1514 |
243.14 |
| Mar 02 2023 |
525 |
271.51 |
| Mar 02 2023 |
1150 |
241.87 |
| Mar 02 2023 |
1518 |
243.14 |
| Feb 23 2023 |
525 |
271.51 |
| Feb 23 2023 |
1154 |
241.87 |
| Feb 23 2023 |
1515 |
243.14 |
| Feb 16 2023 |
518 |
271.51 |
| Feb 16 2023 |
1151 |
241.87 |
| Feb 16 2023 |
1503 |
243.14 |
| Feb 09 2023 |
518 |
271.51 |
| Feb 09 2023 |
1149 |
241.87 |
| Feb 09 2023 |
1502 |
243.14 |
| Feb 02 2023 |
506 |
271.51 |
| Feb 02 2023 |
1145 |
241.87 |
| Feb 02 2023 |
1499 |
243.14 |
| Jan 26 2023 |
506 |
271.51 |
| Jan 26 2023 |
1143 |
241.87 |
| Jan 26 2023 |
1497 |
243.14 |
| Jan 19 2023 |
506 |
271.51 |
| Jan 19 2023 |
1138 |
241.87 |
| Jan 19 2023 |
1497 |
243.14 |
| Jan 12 2023 |
506 |
271.51 |
| Jan 12 2023 |
1139 |
241.87 |
| Jan 12 2023 |
1497 |
243.14 |
| Jan 05 2023 |
506 |
271.51 |
| Jan 05 2023 |
1139 |
241.87 |
| Jan 05 2023 |
1498 |
243.14 |
| Dec 29 2022 |
506 |
271.51 |
| Dec 29 2022 |
1139 |
241.87 |
| Dec 29 2022 |
1498 |
243.14 |
| Dec 22 2022 |
506 |
271.51 |
| Dec 22 2022 |
1139 |
241.87 |
| Dec 22 2022 |
1498 |
243.14 |
| Dec 15 2022 |
506 |
271.51 |
| Dec 15 2022 |
1139 |
241.87 |
| Dec 15 2022 |
1499 |
243.14 |
| Dec 08 2022 |
506 |
271.51 |
| Dec 08 2022 |
1140 |
241.87 |
| Dec 08 2022 |
1499 |
243.14 |
| Dec 01 2022 |
506 |
271.51 |
| Dec 01 2022 |
1140 |
241.87 |
| Dec 01 2022 |
1499 |
243.14 |
| Nov 24 2022 |
506 |
271.51 |
| Nov 24 2022 |
1140 |
241.87 |
| Nov 24 2022 |
1499 |
243.14 |
| Nov 17 2022 |
507 |
271.51 |
| Nov 17 2022 |
1138 |
241.87 |
| Nov 17 2022 |
1506 |
243.14 |
| Nov 10 2022 |
507 |
271.51 |
| Nov 10 2022 |
1137 |
241.87 |
| Nov 10 2022 |
1507 |
243.14 |
| Nov 03 2022 |
507 |
271.51 |
| Nov 03 2022 |
1133 |
241.87 |
| Nov 03 2022 |
1503 |
243.14 |
| Oct 27 2022 |
507 |
271.51 |
| Oct 27 2022 |
1134 |
241.87 |
| Oct 27 2022 |
1506 |
243.14 |
| Oct 20 2022 |
506 |
271.51 |
| Oct 20 2022 |
1134 |
241.87 |
| Oct 20 2022 |
1506 |
243.14 |
| Oct 13 2022 |
507 |
271.51 |
| Oct 13 2022 |
1134 |
241.87 |
| Oct 13 2022 |
1505 |
243.14 |
| Oct 06 2022 |
507 |
271.51 |
| Oct 06 2022 |
1133 |
241.87 |
| Oct 06 2022 |
1506 |
243.14 |
| Sep 29 2022 |
503 |
271.51 |
| Sep 29 2022 |
1134 |
241.87 |
| Sep 29 2022 |
1507 |
243.14 |
| Sep 22 2022 |
502 |
271.51 |
| Sep 22 2022 |
1132 |
241.87 |
| Sep 22 2022 |
1510 |
243.14 |
| Sep 15 2022 |
502 |
271.51 |
| Sep 15 2022 |
1130 |
241.87 |
| Sep 15 2022 |
1511 |
243.14 |
| Sep 08 2022 |
504 |
271.51 |
| Sep 08 2022 |
1132 |
241.87 |
| Sep 08 2022 |
1518 |
243.14 |
| Sep 01 2022 |
498 |
271.51 |
| Sep 01 2022 |
1136 |
241.87 |
| Sep 01 2022 |
1483 |
243.14 |
| Aug 25 2022 |
496 |
271.51 |
| Aug 25 2022 |
1135 |
241.87 |
| Aug 25 2022 |
1481 |
243.14 |
| Aug 18 2022 |
501 |
271.51 |
| Aug 18 2022 |
1136 |
241.87 |
| Aug 18 2022 |
1475 |
243.14 |
| Aug 11 2022 |
498 |
271.51 |
| Aug 11 2022 |
1135 |
241.87 |
| Aug 11 2022 |
1475 |
243.14 |
| Aug 04 2022 |
483 |
271.51 |
| Aug 04 2022 |
1138 |
241.87 |
| Aug 04 2022 |
1472 |
243.14 |
| Jul 28 2022 |
489 |
271.51 |
| Jul 28 2022 |
1131 |
241.87 |
| Jul 28 2022 |
1468 |
243.14 |
| Jul 21 2022 |
1120 |
241.65 |
| Jul 21 2022 |
1438 |
241.65 |
| Jul 14 2022 |
1204 |
246.91 |
| Jul 14 2022 |
1532 |
246.91 |
| Jul 07 2022 |
1197 |
246.91 |
| Jul 07 2022 |
1535 |
246.91 |
| Jun 30 2022 |
1195 |
246.91 |
| Jun 30 2022 |
1537 |
246.91 |
| Jun 23 2022 |
1202 |
246.91 |
| Jun 23 2022 |
1549 |
246.91 |
| Jun 16 2022 |
1174 |
246.91 |
| Jun 16 2022 |
1529 |
246.91 |
| Jun 09 2022 |
1174 |
246.91 |
| Jun 09 2022 |
1506 |
246.91 |
| Jun 02 2022 |
1145 |
246.91 |
| Jun 02 2022 |
1484 |
246.91 |
| May 26 2022 |
1135 |
246.91 |
| May 26 2022 |
1441 |
246.91 |
| May 19 2022 |
1110 |
246.91 |
| May 19 2022 |
1433 |
246.91 |
| May 12 2022 |
1245 |
256.88 |
| May 12 2022 |
1597 |
256.88 |
| May 05 2022 |
1418 |
271.52 |
| May 05 2022 |
1861 |
271.52 |
| Apr 28 2022 |
1399 |
271.52 |
| Apr 28 2022 |
1835 |
271.52 |
| Apr 21 2022 |
1503 |
282.09 |
| Apr 21 2022 |
1968 |
282.09 |
| Apr 14 2022 |
1482 |
282.09 |
| Apr 14 2022 |
1954 |
282.09 |
| Apr 07 2022 |
1466 |
282.09 |
| Apr 07 2022 |
1916 |
282.09 |
| Mar 31 2022 |
1461 |
282.09 |
| Mar 31 2022 |
1911 |
282.09 |
| Mar 24 2022 |
1432 |
282.09 |
| Mar 24 2022 |
1891 |
282.09 |
| Mar 17 2022 |
1424 |
282.09 |
| Mar 17 2022 |
1884 |
282.09 |
| Mar 10 2022 |
1412 |
282.09 |
| Mar 10 2022 |
1863 |
282.09 |
| Mar 03 2022 |
1411 |
282.09 |
| Mar 03 2022 |
1855 |
282.09 |
| Feb 24 2022 |
1393 |
282.09 |
| Feb 24 2022 |
1812 |
282.09 |
| Feb 17 2022 |
1300 |
282.09 |
| Feb 17 2022 |
1727 |
282.09 |
| Feb 10 2022 |
1300 |
282.09 |
| Feb 10 2022 |
1729 |
282.09 |
| Feb 03 2022 |
1306 |
282.09 |
| Feb 03 2022 |
1733 |
282.09 |
| Jan 27 2022 |
1305 |
282.09 |
| Jan 27 2022 |
1733 |
282.09 |
| Jan 20 2022 |
1306 |
282.09 |
| Jan 20 2022 |
1732 |
282.09 |
| Jan 13 2022 |
1303 |
282.09 |
| Jan 13 2022 |
1734 |
282.09 |
| Jan 06 2022 |
1303 |
282.09 |
| Jan 06 2022 |
1734 |
282.09 |
| Dec 30 2021 |
1303 |
282.09 |
| Dec 30 2021 |
1735 |
282.09 |
| Dec 23 2021 |
1303 |
282.09 |
| Dec 23 2021 |
1735 |
282.09 |
| Dec 16 2021 |
1303 |
282.09 |
| Dec 16 2021 |
1735 |
282.09 |
| Dec 09 2021 |
1303 |
282.09 |
| Dec 09 2021 |
1735 |
282.09 |
| Dec 02 2021 |
1303 |
282.09 |
| Dec 02 2021 |
1735 |
282.09 |
| Nov 25 2021 |
1303 |
282.09 |
| Nov 25 2021 |
1735 |
282.09 |
| Nov 18 2021 |
1303 |
282.09 |
| Nov 18 2021 |
1735 |
282.09 |
| Nov 11 2021 |
1303 |
282.09 |
| Nov 11 2021 |
1735 |
282.09 |
| Nov 04 2021 |
1303 |
282.09 |
| Nov 04 2021 |
1745 |
282.09 |
| Oct 28 2021 |
1303 |
282.09 |
| Oct 28 2021 |
1745 |
282.09 |
| Oct 21 2021 |
1303 |
282.09 |
| Oct 21 2021 |
1745 |
282.09 |
| Oct 14 2021 |
1303 |
282.09 |
| Oct 14 2021 |
1744 |
282.09 |
| Oct 07 2021 |
1303 |
282.09 |
| Oct 07 2021 |
1744 |
282.09 |
| Sep 30 2021 |
1283 |
282.09 |
| Sep 30 2021 |
1724 |
282.09 |
| Sep 23 2021 |
1249 |
282.09 |
| Sep 23 2021 |
1687 |
282.09 |
| Sep 16 2021 |
1229 |
282.09 |
| Sep 16 2021 |
1626 |
282.09 |
| Sep 09 2021 |
1221 |
282.09 |
| Sep 09 2021 |
1616 |
282.09 |
| Sep 02 2021 |
1149 |
282.09 |
| Sep 02 2021 |
1522 |
282.09 |
| Aug 26 2021 |
1112 |
282.09 |
| Aug 26 2021 |
1462 |
282.09 |
| Aug 19 2021 |
821 |
269.07 |
| Aug 19 2021 |
1154 |
269.07 |
| Aug 12 2021 |
776 |
269.07 |
| Aug 12 2021 |
1107 |
269.07 |
| Aug 05 2021 |
218 |
255 |
| Aug 05 2021 |
742 |
269.07 |
| Aug 05 2021 |
1023 |
269.07 |
| Jul 29 2021 |
189 |
255 |
| Jul 29 2021 |
710 |
269.07 |
| Jul 29 2021 |
957 |
269.07 |
| Jul 22 2021 |
182 |
255 |
| Jul 22 2021 |
733 |
281.87 |
| Jul 22 2021 |
901 |
270.81 |
| Jul 15 2021 |
230 |
280.42 |
| Jul 15 2021 |
676 |
281.87 |
| Jul 15 2021 |
844 |
270.81 |
| Jul 08 2021 |
281 |
294.56 |
| Jul 08 2021 |
656 |
281.87 |
| Jul 08 2021 |
790 |
270.81 |
| Jul 01 2021 |
272 |
294.56 |
| Jul 01 2021 |
624 |
281.87 |
| Jul 01 2021 |
767 |
270.81 |
| Jun 24 2021 |
225 |
294.56 |
| Jun 24 2021 |
573 |
281.87 |
| Jun 24 2021 |
692 |
270.81 |
| Jun 17 2021 |
139 |
294.56 |
| Jun 17 2021 |
427 |
281.87 |
| Jun 17 2021 |
517 |
270.81 |
| Jun 10 2021 |
135 |
294.56 |
| Jun 10 2021 |
220 |
281.87 |
| Jun 10 2021 |
282 |
270.81 |
| Jun 03 2021 |
262 |
270.81 |
| May 27 2021 |
54 |
294.56 |
| May 27 2021 |
161 |
281.87 |
| May 27 2021 |
120 |
270.81 |
| May 07 2021 |
554 |
293.56 |
| Sep 04 2020 |
227 |
329.79 |
| Sep 04 2020 |
329 |
329.79 |
| Aug 28 2020 |
287 |
329.79 |
| Aug 28 2020 |
398 |
329.79 |
| Aug 21 2020 |
306 |
329.79 |
| Aug 21 2020 |
440 |
329.79 |
| Aug 14 2020 |
309 |
329.79 |
| Aug 14 2020 |
441 |
329.79 |
| Aug 07 2020 |
152 |
320.66 |
| Aug 07 2020 |
332 |
320.26 |
| Aug 07 2020 |
277 |
323.63 |
| Aug 07 2020 |
362 |
322.89 |
| Jul 31 2020 |
301 |
323.63 |
| Jul 31 2020 |
343 |
320.26 |
| Jul 31 2020 |
154 |
320.66 |
| Jul 31 2020 |
379 |
322.89 |
| Jul 24 2020 |
155 |
301.56 |
| Jul 24 2020 |
344 |
320.26 |
| Jul 24 2020 |
162 |
320.66 |
| Jul 24 2020 |
181 |
301.56 |
| Jul 17 2020 |
351 |
320.26 |
| Jul 17 2020 |
132 |
293.56 |
| Jul 17 2020 |
87 |
302.3 |
| Jul 17 2020 |
142 |
293.56 |
| Jul 10 2020 |
136 |
310.98 |
| Jul 10 2020 |
134 |
293.56 |
| Jul 10 2020 |
584 |
342.07 |
| Jul 10 2020 |
146 |
293.56 |
| Jul 03 2020 |
130 |
293.56 |
| Jul 03 2020 |
604 |
342.07 |
| Jul 03 2020 |
138 |
310.98 |
| Jul 03 2020 |
145 |
293.56 |
| Jun 26 2020 |
681 |
342.07 |
| Jun 26 2020 |
151 |
293.56 |
| Jun 26 2020 |
176 |
310.98 |
| Jun 26 2020 |
174 |
293.56 |
| Jun 19 2020 |
717 |
342.07 |
| Jun 19 2020 |
167 |
293.56 |
| Jun 19 2020 |
195 |
310.98 |
| Jun 19 2020 |
200 |
293.56 |
| Jun 12 2020 |
172 |
293.56 |
| Jun 12 2020 |
731 |
342.07 |
| Jun 12 2020 |
200 |
310.98 |
| Jun 12 2020 |
203 |
293.56 |
| Jun 05 2020 |
184 |
293.56 |
| Jun 05 2020 |
751 |
342.07 |
| Jun 05 2020 |
201 |
310.98 |
| Jun 05 2020 |
217 |
293.56 |
| May 29 2020 |
760 |
342.07 |
| May 29 2020 |
199 |
293.56 |
| May 29 2020 |
218 |
310.98 |
| May 29 2020 |
233 |
293.56 |
| May 22 2020 |
236 |
310.98 |
| May 22 2020 |
211 |
293.56 |
| May 22 2020 |
782 |
342.07 |
| May 22 2020 |
251 |
293.56 |
| May 15 2020 |
867 |
342.07 |
| May 15 2020 |
214 |
293.56 |
| May 15 2020 |
239 |
310.98 |
| May 15 2020 |
255 |
293.56 |
| May 08 2020 |
218 |
293.56 |
| May 08 2020 |
879 |
342.07 |
| May 08 2020 |
246 |
310.98 |
| May 08 2020 |
260 |
293.56 |
| May 01 2020 |
276 |
310.98 |
| May 01 2020 |
241 |
293.56 |
| May 01 2020 |
1012 |
342.07 |
| May 01 2020 |
284 |
293.56 |
| Apr 24 2020 |
242 |
293.56 |
| Apr 24 2020 |
1018 |
342.07 |
| Apr 24 2020 |
300 |
310.98 |
| Apr 24 2020 |
298 |
293.56 |
| Apr 17 2020 |
356 |
310.98 |
| Apr 17 2020 |
240 |
293.56 |
| Apr 17 2020 |
1019 |
342.07 |
| Apr 17 2020 |
330 |
293.56 |
| Apr 10 2020 |
361 |
310.98 |
| Apr 10 2020 |
242 |
293.56 |
| Apr 10 2020 |
1030 |
342.07 |
| Apr 10 2020 |
336 |
293.56 |
| Apr 03 2020 |
1131 |
342.07 |
| Apr 03 2020 |
264 |
293.56 |
| Apr 03 2020 |
388 |
310.98 |
| Apr 03 2020 |
371 |
293.56 |
| Mar 27 2020 |
1169 |
342.07 |
| Mar 27 2020 |
261 |
293.56 |
| Mar 27 2020 |
406 |
310.98 |
| Mar 27 2020 |
394 |
293.56 |
| Mar 20 2020 |
1184 |
342.07 |
| Mar 20 2020 |
263 |
293.56 |
| Mar 20 2020 |
441 |
310.98 |
| Mar 20 2020 |
414 |
293.56 |
| Mar 13 2020 |
483 |
310.98 |
| Mar 13 2020 |
1175 |
342.07 |
| Mar 13 2020 |
262 |
293.56 |
| Mar 13 2020 |
435 |
293.56 |
| Mar 06 2020 |
265 |
293.56 |
| Mar 06 2020 |
1208 |
342.07 |
| Mar 06 2020 |
486 |
310.98 |
| Mar 06 2020 |
444 |
293.56 |
| Feb 28 2020 |
265 |
293.56 |
| Feb 28 2020 |
1257 |
342.07 |
| Feb 28 2020 |
504 |
310.98 |
| Feb 28 2020 |
455 |
293.56 |
| Feb 21 2020 |
508 |
310.98 |
| Feb 21 2020 |
1230 |
342.07 |
| Feb 21 2020 |
263 |
293.56 |
| Feb 21 2020 |
445 |
293.56 |
| Feb 14 2020 |
267 |
293.56 |
| Feb 14 2020 |
1239 |
342.07 |
| Feb 14 2020 |
508 |
310.98 |
| Feb 14 2020 |
447 |
293.56 |
| Feb 07 2020 |
1257 |
342.07 |
| Feb 07 2020 |
270 |
293.56 |
| Feb 07 2020 |
507 |
310.98 |
| Feb 07 2020 |
448 |
293.56 |
| Jan 31 2020 |
1259 |
342.07 |
| Jan 31 2020 |
268 |
293.56 |
| Jan 31 2020 |
511 |
310.98 |
| Jan 31 2020 |
449 |
293.56 |
| Jan 24 2020 |
510 |
310.98 |
| Jan 24 2020 |
1257 |
342.07 |
| Jan 24 2020 |
269 |
293.56 |
| Jan 24 2020 |
449 |
293.56 |
| Jan 17 2020 |
1257 |
342.07 |
| Jan 17 2020 |
268 |
293.56 |
| Jan 17 2020 |
510 |
310.98 |
| Jan 17 2020 |
447 |
293.56 |
| Jan 10 2020 |
268 |
293.56 |
| Jan 10 2020 |
1257 |
342.07 |
| Jan 10 2020 |
510 |
310.98 |
| Jan 10 2020 |
447 |
293.56 |
| Jan 03 2020 |
1257 |
342.07 |
| Jan 03 2020 |
269 |
293.56 |
| Jan 03 2020 |
511 |
310.98 |
| Jan 03 2020 |
448 |
293.56 |
| Dec 27 2019 |
1258 |
342.07 |
| Dec 27 2019 |
270 |
293.56 |
| Dec 27 2019 |
511 |
310.98 |
| Dec 27 2019 |
449 |
293.56 |
| Dec 20 2019 |
270 |
293.56 |
| Dec 20 2019 |
1258 |
342.07 |
| Dec 20 2019 |
511 |
310.98 |
| Dec 20 2019 |
449 |
293.56 |
| Dec 13 2019 |
1258 |
342.07 |
| Dec 13 2019 |
270 |
293.56 |
| Dec 13 2019 |
511 |
310.98 |
| Dec 13 2019 |
449 |
293.56 |
| Dec 06 2019 |
511 |
310.98 |
| Dec 06 2019 |
270 |
293.56 |
| Dec 06 2019 |
1258 |
342.07 |
| Dec 06 2019 |
449 |
293.56 |
| Nov 29 2019 |
271 |
293.56 |
| Nov 29 2019 |
1258 |
342.07 |
| Nov 29 2019 |
511 |
310.98 |
| Nov 29 2019 |
450 |
293.56 |
| Nov 22 2019 |
1258 |
342.07 |
| Nov 22 2019 |
271 |
293.56 |
| Nov 22 2019 |
511 |
310.98 |
| Nov 22 2019 |
450 |
293.56 |
| Nov 15 2019 |
511 |
310.98 |
| Nov 15 2019 |
1258 |
342.07 |
| Nov 15 2019 |
271 |
293.56 |
| Nov 15 2019 |
450 |
293.56 |
| Nov 08 2019 |
271 |
293.56 |
| Nov 08 2019 |
1258 |
342.07 |
| Nov 08 2019 |
511 |
310.98 |
| Nov 08 2019 |
449 |
293.56 |
| Nov 01 2019 |
501 |
310.98 |
| Nov 01 2019 |
299 |
295.46 |
| Nov 01 2019 |
1258 |
342.07 |
| Nov 01 2019 |
371 |
287.44 |
| Oct 25 2019 |
501 |
310.98 |
| Oct 25 2019 |
299 |
295.46 |
| Oct 25 2019 |
1258 |
342.07 |
| Oct 25 2019 |
371 |
287.44 |
| Oct 18 2019 |
1258 |
342.07 |
| Oct 18 2019 |
299 |
295.46 |
| Oct 18 2019 |
501 |
310.98 |
| Oct 18 2019 |
371 |
287.44 |
| Oct 11 2019 |
1257 |
342.07 |
| Oct 11 2019 |
299 |
295.46 |
| Oct 11 2019 |
501 |
310.98 |
| Oct 11 2019 |
371 |
287.44 |
| Oct 04 2019 |
299 |
295.46 |
| Oct 04 2019 |
1257 |
342.07 |
| Oct 04 2019 |
501 |
310.98 |
| Oct 04 2019 |
371 |
287.44 |
| Sep 27 2019 |
501 |
310.98 |
| Sep 27 2019 |
300 |
295.46 |
| Sep 27 2019 |
1257 |
342.07 |
| Sep 27 2019 |
371 |
287.44 |
| Sep 20 2019 |
301 |
295.46 |
| Sep 20 2019 |
1271 |
342.07 |
| Sep 20 2019 |
502 |
310.98 |
| Sep 20 2019 |
372 |
287.44 |
| Sep 13 2019 |
292 |
295.46 |
| Sep 13 2019 |
1278 |
342.07 |
| Sep 13 2019 |
504 |
310.98 |
| Sep 13 2019 |
366 |
287.44 |
| Sep 06 2019 |
510 |
310.98 |
| Sep 06 2019 |
1276 |
342.07 |
| Sep 06 2019 |
294 |
295.46 |
| Sep 06 2019 |
368 |
287.44 |
| Aug 30 2019 |
301 |
295.46 |
| Aug 30 2019 |
1293 |
342.07 |
| Aug 30 2019 |
514 |
310.98 |
| Aug 30 2019 |
378 |
287.44 |
| Aug 23 2019 |
867 |
320.26 |
| Aug 23 2019 |
297 |
295.08 |
| Aug 23 2019 |
385 |
302.3 |
| Aug 23 2019 |
369 |
287.44 |
| Aug 16 2019 |
345 |
295.08 |
| Aug 16 2019 |
904 |
320.26 |
| Aug 16 2019 |
422 |
302.3 |
| Aug 16 2019 |
412 |
287.44 |
| Aug 09 2019 |
334 |
293.13 |
| Aug 09 2019 |
356 |
295.82 |
| Aug 09 2019 |
423 |
287.44 |
| Aug 02 2019 |
369 |
295.82 |
| Aug 02 2019 |
336 |
293.13 |
| Aug 02 2019 |
422 |
287.44 |
| Jul 26 2019 |
261 |
283.98 |
| Jul 26 2019 |
349 |
293.13 |
| Jul 26 2019 |
375 |
280.98 |
| Jul 19 2019 |
263 |
284.16 |
| Jul 19 2019 |
925 |
327.12 |
| Jul 19 2019 |
396 |
284.16 |
| Jul 12 2019 |
411 |
284.16 |
| Jul 12 2019 |
936 |
327.12 |
| Jul 12 2019 |
522 |
284.16 |
| Jul 05 2019 |
509 |
284.16 |
| Jul 05 2019 |
1069 |
327.12 |
| Jul 05 2019 |
634 |
284.16 |
| Jun 28 2019 |
504 |
284.16 |
| Jun 28 2019 |
1080 |
327.12 |
| Jun 28 2019 |
626 |
284.16 |
| Jun 21 2019 |
1089 |
327.12 |
| Jun 21 2019 |
491 |
284.16 |
| Jun 21 2019 |
609 |
284.16 |
| Jun 14 2019 |
495 |
284.16 |
| Jun 14 2019 |
1102 |
327.12 |
| Jun 14 2019 |
612 |
284.16 |
| Jun 07 2019 |
506 |
284.16 |
| Jun 07 2019 |
1111 |
327.12 |
| Jun 07 2019 |
620 |
284.16 |
| May 31 2019 |
1107 |
327.12 |
| May 31 2019 |
485 |
282.44 |
| May 31 2019 |
601 |
282.44 |
| May 24 2019 |
517 |
282.44 |
| May 24 2019 |
1122 |
327.12 |
| May 24 2019 |
628 |
282.44 |
| May 17 2019 |
1131 |
327.12 |
| May 17 2019 |
517 |
282.44 |
| May 17 2019 |
633 |
282.44 |
| May 10 2019 |
1144 |
327.12 |
| May 10 2019 |
518 |
282.44 |
| May 10 2019 |
633 |
282.44 |
| May 03 2019 |
502 |
281.01 |
| May 03 2019 |
1166 |
327.12 |
| May 03 2019 |
674 |
285.88 |
| Apr 26 2019 |
520 |
282.43 |
| Apr 26 2019 |
1172 |
327.12 |
| Apr 26 2019 |
714 |
287.77 |
| Apr 19 2019 |
528 |
282.43 |
| Apr 19 2019 |
1111 |
327.12 |
| Apr 19 2019 |
693 |
287.77 |
| Apr 18 2019 |
1120 |
327.12 |
| Apr 18 2019 |
528 |
282.43 |
| Apr 12 2019 |
535 |
282.43 |
| Apr 12 2019 |
1109 |
327.12 |
| Apr 12 2019 |
698 |
287.77 |
| Apr 05 2019 |
518 |
282.43 |
| Apr 05 2019 |
1046 |
327.12 |
| Apr 05 2019 |
688 |
287.77 |
| Mar 29 2019 |
522 |
282.43 |
| Mar 29 2019 |
1040 |
327.12 |
| Mar 29 2019 |
698 |
287.77 |
| Mar 22 2019 |
1040 |
327.12 |
| Mar 22 2019 |
524 |
282.43 |
| Mar 22 2019 |
703 |
287.77 |
| Mar 15 2019 |
528 |
282.43 |
| Mar 15 2019 |
1075 |
327.12 |
| Mar 15 2019 |
715 |
287.77 |
| Mar 08 2019 |
527 |
282.43 |
| Mar 08 2019 |
1053 |
327.12 |
| Mar 08 2019 |
716 |
287.77 |
| Mar 01 2019 |
526 |
282.43 |
| Mar 01 2019 |
1062 |
327.12 |
| Mar 01 2019 |
720 |
287.77 |
| Feb 22 2019 |
1079 |
327.12 |
| Feb 22 2019 |
526 |
282.43 |
| Feb 22 2019 |
719 |
287.77 |
| Feb 15 2019 |
531 |
282.43 |
| Feb 15 2019 |
1095 |
327.12 |
| Feb 15 2019 |
721 |
287.77 |
| Feb 08 2019 |
533 |
282.43 |
| Feb 08 2019 |
1100 |
327.12 |
| Feb 08 2019 |
725 |
287.77 |
| Feb 01 2019 |
534 |
282.43 |
| Feb 01 2019 |
1097 |
327.12 |
| Feb 01 2019 |
728 |
287.77 |
| Jan 25 2019 |
532 |
282.43 |
| Jan 25 2019 |
1102 |
327.12 |
| Jan 25 2019 |
729 |
287.77 |
| Jan 18 2019 |
532 |
282.43 |
| Jan 18 2019 |
1099 |
327.12 |
| Jan 18 2019 |
731 |
287.77 |
| Jan 11 2019 |
532 |
282.43 |
| Jan 11 2019 |
1099 |
327.12 |
| Jan 11 2019 |
731 |
287.77 |
| Jan 04 2019 |
1099 |
327.12 |
| Jan 04 2019 |
532 |
282.43 |
| Jan 04 2019 |
731 |
287.77 |
| Dec 28 2018 |
532 |
282.43 |
| Dec 28 2018 |
1099 |
327.12 |
| Dec 28 2018 |
731 |
287.77 |
| Dec 21 2018 |
532 |
282.43 |
| Dec 21 2018 |
1099 |
327.12 |
| Dec 21 2018 |
731 |
287.77 |
| Dec 14 2018 |
1099 |
327.12 |
| Dec 14 2018 |
532 |
282.43 |
| Dec 14 2018 |
731 |
287.77 |
| Dec 07 2018 |
532 |
282.43 |
| Dec 07 2018 |
1099 |
327.12 |
| Dec 07 2018 |
731 |
287.77 |
| Nov 30 2018 |
1099 |
327.12 |
| Nov 30 2018 |
532 |
282.43 |
| Nov 30 2018 |
731 |
287.77 |
| Nov 23 2018 |
1099 |
327.12 |
| Nov 23 2018 |
532 |
282.43 |
| Nov 23 2018 |
731 |
287.77 |
| Nov 16 2018 |
532 |
282.43 |
| Nov 16 2018 |
1099 |
327.12 |
| Nov 16 2018 |
731 |
287.77 |
| Nov 09 2018 |
532 |
282.43 |
| Nov 09 2018 |
1099 |
327.12 |
| Nov 09 2018 |
731 |
287.77 |
| Nov 02 2018 |
532 |
282.43 |
| Nov 02 2018 |
1099 |
327.12 |
| Nov 02 2018 |
729 |
287.77 |
| Oct 26 2018 |
1099 |
327.12 |
| Oct 26 2018 |
532 |
282.43 |
| Oct 26 2018 |
729 |
287.77 |
| Oct 19 2018 |
532 |
282.43 |
| Oct 19 2018 |
1099 |
327.12 |
| Oct 19 2018 |
731 |
287.77 |
| Oct 12 2018 |
533 |
282.43 |
| Oct 12 2018 |
1094 |
327.12 |
| Oct 12 2018 |
728 |
287.77 |
| Oct 05 2018 |
1099 |
327.12 |
| Oct 05 2018 |
572 |
286.39 |
| Oct 05 2018 |
751 |
289.47 |
| Sep 28 2018 |
572 |
286.39 |
| Sep 28 2018 |
1076 |
327.12 |
| Sep 28 2018 |
745 |
289.47 |
| Sep 21 2018 |
568 |
286.39 |
| Sep 21 2018 |
1075 |
327.12 |
| Sep 21 2018 |
741 |
289.47 |
| Sep 14 2018 |
570 |
286.39 |
| Sep 14 2018 |
1078 |
327.12 |
| Sep 14 2018 |
737 |
289.47 |
| Sep 07 2018 |
1093 |
327.12 |
| Sep 07 2018 |
575 |
286.39 |
| Sep 07 2018 |
750 |
289.47 |
| Aug 31 2018 |
1103 |
327.12 |
| Aug 31 2018 |
581 |
286.39 |
| Aug 31 2018 |
753 |
289.47 |
| Aug 24 2018 |
1081 |
327.12 |
| Aug 24 2018 |
533 |
286.39 |
| Aug 24 2018 |
706 |
289.47 |
| Aug 17 2018 |
539 |
286.39 |
| Aug 17 2018 |
1082 |
327.12 |
| Aug 17 2018 |
708 |
289.47 |
| Aug 10 2018 |
547 |
286.39 |
| Aug 10 2018 |
1148 |
327.12 |
| Aug 10 2018 |
784 |
289.47 |
| Aug 03 2018 |
555 |
286.39 |
| Aug 03 2018 |
1168 |
327.12 |
| Aug 03 2018 |
803 |
289.47 |
| Jul 27 2018 |
570 |
286.8 |
| Jul 27 2018 |
1171 |
327.12 |
| Jul 27 2018 |
823 |
290.17 |
| Jul 20 2018 |
664 |
293.09 |
| Jul 20 2018 |
886 |
293.09 |
| Jul 13 2018 |
538 |
293.09 |
| Jul 13 2018 |
789 |
293.09 |
| Jul 06 2018 |
382 |
293.09 |
| Jul 06 2018 |
585 |
293.09 |
| Jun 29 2018 |
388 |
293.09 |
| Jun 29 2018 |
593 |
293.09 |
| Jun 22 2018 |
410 |
293.09 |
| Jun 22 2018 |
630 |
293.09 |
| Jun 15 2018 |
439 |
293.09 |
| Jun 15 2018 |
642 |
293.09 |
| Jun 08 2018 |
465 |
293.09 |
| Jun 08 2018 |
669 |
293.09 |
| Jun 01 2018 |
590 |
299.29 |
| Jun 01 2018 |
1031 |
299.29 |
| May 25 2018 |
633 |
299.29 |
| May 25 2018 |
1064 |
299.29 |
| May 18 2018 |
1360 |
327.62 |
| May 18 2018 |
628 |
298.68 |
| May 18 2018 |
1026 |
298.68 |
| May 11 2018 |
810 |
306.48 |
| May 11 2018 |
1360 |
327.62 |
| May 11 2018 |
1221 |
303.52 |
| May 04 2018 |
1228 |
318.7 |
| May 04 2018 |
1410 |
327.62 |
| May 04 2018 |
1900 |
320.93 |
| Apr 27 2018 |
1235 |
318.7 |
| Apr 27 2018 |
1419 |
327.62 |
| Apr 27 2018 |
1905 |
320.93 |
| Apr 20 2018 |
1272 |
318.7 |
| Apr 20 2018 |
1839 |
338.36 |
| Apr 20 2018 |
2185 |
326.56 |
| Apr 13 2018 |
920 |
307.11 |
| Apr 13 2018 |
1838 |
338.36 |
| Apr 13 2018 |
1894 |
319.61 |
| Apr 06 2018 |
1088 |
313.06 |
| Apr 06 2018 |
1877 |
338.36 |
| Apr 06 2018 |
1742 |
315.97 |
| Mar 30 2018 |
1109 |
313.06 |
| Mar 30 2018 |
1922 |
338.36 |
| Mar 30 2018 |
1767 |
315.97 |
| Mar 23 2018 |
2007 |
338.36 |
| Mar 23 2018 |
1116 |
313.06 |
| Mar 23 2018 |
1812 |
315.97 |
| Mar 16 2018 |
2011 |
338.36 |
| Mar 16 2018 |
1123 |
313.06 |
| Mar 16 2018 |
1832 |
315.97 |
| Mar 09 2018 |
1259 |
317.23 |
| Mar 09 2018 |
2030 |
338.36 |
| Mar 09 2018 |
2309 |
325.69 |
| Mar 02 2018 |
1268 |
317.23 |
| Mar 02 2018 |
2062 |
338.36 |
| Mar 02 2018 |
2456 |
325.69 |
| Feb 23 2018 |
2096 |
338.36 |
| Feb 23 2018 |
1277 |
317.23 |
| Feb 23 2018 |
2477 |
325.69 |
| Feb 16 2018 |
1281 |
317.23 |
| Feb 16 2018 |
2129 |
338.36 |
| Feb 16 2018 |
2488 |
325.69 |
| Feb 09 2018 |
1285 |
317.23 |
| Feb 09 2018 |
2126 |
338.36 |
| Feb 09 2018 |
2493 |
325.69 |
| Feb 02 2018 |
1286 |
317.23 |
| Feb 02 2018 |
2129 |
338.36 |
| Feb 02 2018 |
2504 |
325.69 |
| Jan 26 2018 |
1286 |
317.23 |
| Jan 26 2018 |
2138 |
338.36 |
| Jan 26 2018 |
2507 |
325.69 |
| Jan 19 2018 |
1286 |
317.23 |
| Jan 19 2018 |
2135 |
338.36 |
| Jan 19 2018 |
2505 |
325.69 |
| Jan 12 2018 |
1294 |
317.23 |
| Jan 12 2018 |
2138 |
338.36 |
| Jan 12 2018 |
2512 |
325.69 |
| Jan 05 2018 |
2138 |
338.36 |
| Jan 05 2018 |
1296 |
317.23 |
| Jan 05 2018 |
2511 |
325.69 |
| Dec 29 2017 |
1296 |
317.23 |
| Dec 29 2017 |
2138 |
338.36 |
| Dec 29 2017 |
2511 |
325.69 |
| Dec 22 2017 |
1296 |
317.23 |
| Dec 22 2017 |
2138 |
338.36 |
| Dec 22 2017 |
2511 |
325.69 |
| Dec 15 2017 |
2138 |
338.36 |
| Dec 15 2017 |
1297 |
317.23 |
| Dec 15 2017 |
2508 |
325.69 |
| Dec 08 2017 |
2138 |
338.36 |
| Dec 08 2017 |
1297 |
317.23 |
| Dec 08 2017 |
2508 |
325.69 |
| Dec 01 2017 |
1297 |
317.23 |
| Dec 01 2017 |
2138 |
338.36 |
| Dec 01 2017 |
2508 |
325.69 |
| Nov 24 2017 |
2138 |
338.36 |
| Nov 24 2017 |
1297 |
317.23 |
| Nov 24 2017 |
2508 |
325.69 |
| Nov 17 2017 |
2138 |
338.36 |
| Nov 17 2017 |
1297 |
317.23 |
| Nov 17 2017 |
2508 |
325.69 |
| Nov 10 2017 |
1297 |
317.23 |
| Nov 10 2017 |
2141 |
338.36 |
| Nov 10 2017 |
2510 |
325.69 |
| Nov 03 2017 |
1297 |
317.23 |
| Nov 03 2017 |
2141 |
338.36 |
| Nov 03 2017 |
2510 |
325.69 |
| Oct 27 2017 |
2166 |
338.36 |
| Oct 27 2017 |
1297 |
317.23 |
| Oct 27 2017 |
2524 |
325.69 |
| Oct 20 2017 |
1299 |
317.23 |
| Oct 20 2017 |
2158 |
338.36 |
| Oct 20 2017 |
2518 |
325.69 |
| Oct 13 2017 |
1299 |
317.23 |
| Oct 13 2017 |
2170 |
338.36 |
| Oct 13 2017 |
2523 |
325.69 |
| Oct 06 2017 |
1301 |
317.23 |
| Oct 06 2017 |
2170 |
338.36 |
| Oct 06 2017 |
2521 |
325.69 |
| Sep 29 2017 |
2169 |
338.36 |
| Sep 29 2017 |
1301 |
317.23 |
| Sep 29 2017 |
2509 |
325.69 |
| Sep 22 2017 |
1303 |
317.23 |
| Sep 22 2017 |
2195 |
338.36 |
| Sep 22 2017 |
2533 |
325.69 |
| Sep 15 2017 |
1315 |
317.23 |
| Sep 15 2017 |
2199 |
338.36 |
| Sep 15 2017 |
2556 |
325.69 |
| Sep 08 2017 |
2186 |
338.36 |
| Sep 08 2017 |
1338 |
317.23 |
| Sep 08 2017 |
2600 |
325.69 |
| Sep 01 2017 |
1349 |
317.23 |
| Sep 01 2017 |
2168 |
338.36 |
| Sep 01 2017 |
2552 |
325.69 |
| Aug 25 2017 |
1347 |
317.23 |
| Aug 25 2017 |
2516 |
338.36 |
| Aug 25 2017 |
2853 |
325.69 |
| Aug 18 2017 |
1358 |
317.23 |
| Aug 18 2017 |
3054 |
349.11 |
| Aug 18 2017 |
2860 |
325.2 |
| Aug 11 2017 |
1342 |
317.23 |
| Aug 11 2017 |
3092 |
349.11 |
| Aug 11 2017 |
2893 |
325.2 |
| Aug 04 2017 |
1366 |
317.23 |
| Aug 04 2017 |
3108 |
349.11 |
| Aug 04 2017 |
2911 |
325.2 |
| Jul 28 2017 |
1391 |
317.23 |
| Jul 28 2017 |
3124 |
349.11 |
| Jul 28 2017 |
2947 |
325.2 |
| Jul 21 2017 |
3194 |
349.11 |
| Jul 21 2017 |
1442 |
317.23 |
| Jul 21 2017 |
3034 |
325.2 |
| Jul 14 2017 |
1448 |
317.23 |
| Jul 14 2017 |
3233 |
349.11 |
| Jul 14 2017 |
3043 |
325.2 |
| Jul 07 2017 |
1487 |
317.23 |
| Jul 07 2017 |
3254 |
349.11 |
| Jul 07 2017 |
3072 |
325.2 |
| Jun 30 2017 |
3276 |
349.11 |
| Jun 30 2017 |
1488 |
317.23 |
| Jun 30 2017 |
3076 |
325.2 |
| Jun 23 2017 |
3372 |
349.11 |
| Jun 23 2017 |
2001 |
317.23 |
| Jun 23 2017 |
3086 |
325.2 |
| Jun 16 2017 |
2078 |
317.23 |
| Jun 16 2017 |
3372 |
349.11 |
| Jun 16 2017 |
3104 |
325.2 |
| Jun 09 2017 |
3240 |
349.11 |
| Jun 09 2017 |
2234 |
319.29 |
| Jun 09 2017 |
3272 |
329.23 |
| Jun 02 2017 |
3405 |
349.11 |
| Jun 02 2017 |
2257 |
319.29 |
| Jun 02 2017 |
3410 |
329.23 |
| May 26 2017 |
2285 |
319.29 |
| May 26 2017 |
3408 |
349.11 |
| May 26 2017 |
3440 |
329.23 |
| May 19 2017 |
2288 |
319.29 |
| May 19 2017 |
3491 |
349.11 |
| May 19 2017 |
3468 |
329.23 |
| May 12 2017 |
3521 |
349.11 |
| May 12 2017 |
2349 |
319.29 |
| May 12 2017 |
3475 |
329.23 |
| May 05 2017 |
2390 |
319.29 |
| May 05 2017 |
3530 |
349.11 |
| May 05 2017 |
3525 |
329.23 |
| Apr 28 2017 |
2294 |
319.29 |
| Apr 28 2017 |
3556 |
349.11 |
| Apr 28 2017 |
3529 |
329.23 |
| Apr 21 2017 |
2397 |
319.29 |
| Apr 21 2017 |
2855 |
319.29 |
| Apr 14 2017 |
3086 |
330.9 |
| Apr 14 2017 |
3742 |
330.9 |
