| Apr 24 2024 |
442 |
477.5 |
| Apr 17 2024 |
427 |
477.5 |
| Apr 10 2024 |
426 |
477.5 |
| Apr 03 2024 |
413 |
477.5 |
| Mar 27 2024 |
409 |
477.5 |
| Mar 21 2024 |
421 |
477.5 |
| Mar 14 2024 |
418 |
477.5 |
| Mar 07 2024 |
417 |
477.5 |
| Feb 29 2024 |
417 |
477.5 |
| Feb 22 2024 |
417 |
477.5 |
| Feb 15 2024 |
415 |
477.5 |
| Feb 08 2024 |
415 |
477.5 |
| Feb 01 2024 |
414 |
477.5 |
| Jan 25 2024 |
415 |
477.5 |
| Jan 18 2024 |
414 |
477.5 |
| Jan 11 2024 |
414 |
477.5 |
| Jan 04 2024 |
414 |
477.5 |
| Dec 28 2023 |
417 |
477.5 |
| Dec 21 2023 |
417 |
477.5 |
| Dec 14 2023 |
417 |
477.5 |
| Dec 07 2023 |
417 |
477.5 |
| Nov 30 2023 |
381 |
477.5 |
| Nov 23 2023 |
414 |
477.5 |
| Nov 16 2023 |
382 |
477.5 |
| Nov 09 2023 |
377 |
477.5 |
| Nov 02 2023 |
370 |
477.5 |
| Oct 26 2023 |
369 |
477.5 |
| Oct 19 2023 |
368 |
477.5 |
| Oct 12 2023 |
357 |
477.5 |
| Oct 05 2023 |
358 |
477.5 |
| Sep 28 2023 |
377 |
477.5 |
| Sep 21 2023 |
373 |
477.5 |
| Sep 14 2023 |
371 |
477.5 |
| Sep 07 2023 |
375 |
477.5 |
| Aug 31 2023 |
372 |
477.5 |
| Aug 24 2023 |
370 |
477.5 |
| Aug 17 2023 |
369 |
477.5 |
| Aug 10 2023 |
369 |
477.5 |
| Aug 03 2023 |
369 |
477.5 |
| Jul 27 2023 |
369 |
477.5 |
| Jul 20 2023 |
354 |
477.5 |
| Jul 13 2023 |
354 |
477.5 |
| Jul 06 2023 |
357 |
477.5 |
| Jun 29 2023 |
356 |
477.5 |
| Jun 22 2023 |
363 |
477.5 |
| Jun 15 2023 |
368 |
477.5 |
| Jun 08 2023 |
369 |
477.5 |
| Jun 01 2023 |
363 |
477.5 |
| May 25 2023 |
311 |
477.5 |
| May 18 2023 |
312 |
477.5 |
| May 11 2023 |
328 |
477.5 |
| May 04 2023 |
314 |
477.5 |
| Apr 27 2023 |
295 |
477.5 |
| Apr 20 2023 |
288 |
477.5 |
| Apr 13 2023 |
284 |
477.5 |
| Apr 06 2023 |
287 |
477.5 |
| Mar 30 2023 |
263 |
477.5 |
| Mar 23 2023 |
260 |
477.5 |
| Mar 16 2023 |
259 |
477.5 |
| Mar 09 2023 |
261 |
477.5 |
| Mar 02 2023 |
260 |
477.5 |
| Feb 23 2023 |
256 |
477.5 |
| Feb 16 2023 |
255 |
477.5 |
| Feb 09 2023 |
255 |
477.5 |
| Feb 02 2023 |
254 |
477.5 |
| Jan 26 2023 |
254 |
477.5 |
| Jan 19 2023 |
254 |
477.5 |
| Jan 12 2023 |
254 |
477.5 |
| Jan 05 2023 |
254 |
477.5 |
| Dec 29 2022 |
254 |
477.5 |
| Dec 22 2022 |
254 |
477.5 |
| Dec 15 2022 |
254 |
477.5 |
| Dec 08 2022 |
254 |
477.5 |
| Dec 01 2022 |
254 |
477.5 |
| Nov 24 2022 |
254 |
477.5 |
| Nov 17 2022 |
255 |
477.5 |
| Nov 10 2022 |
255 |
477.5 |
| Nov 03 2022 |
255 |
477.5 |
| Oct 27 2022 |
254 |
477.5 |
| Oct 20 2022 |
254 |
477.5 |
| Oct 13 2022 |
254 |
477.5 |
| Oct 06 2022 |
251 |
477.5 |
| Sep 29 2022 |
249 |
477.5 |
| Sep 22 2022 |
250 |
477.5 |
| Sep 15 2022 |
256 |
477.5 |
| Sep 08 2022 |
258 |
477.5 |
| Sep 01 2022 |
256 |
477.5 |
| Aug 25 2022 |
255 |
477.5 |
| Aug 18 2022 |
255 |
477.5 |
| Aug 11 2022 |
255 |
477.5 |
| Aug 04 2022 |
255 |
477.5 |
| Jul 28 2022 |
255 |
477.5 |
| Jul 21 2022 |
259 |
477.5 |
| Jul 14 2022 |
259 |
477.5 |
| Jul 07 2022 |
259 |
477.5 |
| Jun 30 2022 |
259 |
477.5 |
| Jun 23 2022 |
245 |
477.5 |
| Jun 16 2022 |
247 |
477.5 |
| Oct 28 2021 |
483 |
609.22 |
| Oct 21 2021 |
483 |
609.22 |
| Oct 14 2021 |
696 |
609.22 |
| Oct 07 2021 |
719 |
609.22 |
| Sep 30 2021 |
734 |
609.22 |
| Sep 23 2021 |
730 |
609.22 |
| Sep 16 2021 |
641 |
609.22 |
| Sep 09 2021 |
607 |
609.22 |
| Sep 02 2021 |
593 |
609.22 |
| Aug 26 2021 |
584 |
609.22 |
| Aug 19 2021 |
527 |
609.22 |
| Aug 12 2021 |
500 |
609.22 |
| Aug 05 2021 |
501 |
609.22 |
| Jul 29 2021 |
514 |
609.22 |
| Jul 22 2021 |
545 |
609.22 |
| Jul 15 2021 |
557 |
609.22 |
| Jul 08 2021 |
560 |
609.22 |
| Jul 01 2021 |
548 |
609.22 |
| Jun 24 2021 |
1165 |
662.16 |
| Jun 24 2021 |
539 |
609.22 |
| Jun 24 2021 |
1599 |
662.16 |
| Jun 17 2021 |
1150 |
662.16 |
| Jun 17 2021 |
1582 |
662.16 |
| Jun 10 2021 |
1196 |
662.16 |
| Jun 10 2021 |
1593 |
662.16 |
| Jun 03 2021 |
1566 |
662.16 |
| Jun 01 2021 |
510 |
609.22 |
| May 27 2021 |
1201 |
662.16 |
| May 27 2021 |
1582 |
662.16 |
| May 07 2021 |
25850 |
607.58 |
| May 01 2021 |
511 |
609.22 |
| Apr 01 2021 |
562 |
609.22 |
| Mar 01 2021 |
584 |
609.22 |
| Feb 01 2021 |
596 |
609.22 |
| Jan 01 2021 |
589 |
609.22 |
| Dec 01 2020 |
558 |
609.22 |
| Nov 01 2020 |
601 |
609.22 |
| Oct 01 2020 |
607 |
609.22 |
| Sep 01 2020 |
618 |
609.22 |
| Aug 01 2020 |
661 |
609.22 |
| Jul 01 2020 |
690 |
609.22 |
| Jun 26 2020 |
12964 |
662.16 |
| Jun 26 2020 |
18200 |
662.16 |
| Jun 19 2020 |
13365 |
662.16 |
| Jun 19 2020 |
18875 |
662.16 |
| Jun 12 2020 |
13945 |
662.16 |
| Jun 12 2020 |
19633 |
662.16 |
| Jun 05 2020 |
14676 |
662.16 |
| Jun 05 2020 |
20351 |
662.16 |
| May 29 2020 |
15232 |
662.16 |
| May 29 2020 |
20988 |
662.16 |
| May 22 2020 |
15816 |
662.16 |
| May 22 2020 |
21548 |
662.16 |
| May 15 2020 |
6278 |
614.01 |
| May 15 2020 |
16159 |
662.16 |
| May 15 2020 |
13743 |
589.29 |
| May 15 2020 |
21446 |
607.58 |
| May 08 2020 |
16526 |
662.16 |
| May 08 2020 |
6484 |
614.01 |
| May 08 2020 |
14133 |
589.29 |
| May 08 2020 |
21997 |
607.58 |
| May 01 2020 |
14828 |
589.29 |
| May 01 2020 |
17356 |
662.16 |
| May 01 2020 |
7066 |
614.01 |
| May 01 2020 |
22939 |
607.58 |
| Apr 24 2020 |
18024 |
662.16 |
| Apr 24 2020 |
7222 |
614.01 |
| Apr 24 2020 |
15508 |
589.29 |
| Apr 24 2020 |
24522 |
607.58 |
| Apr 17 2020 |
16036 |
589.29 |
| Apr 17 2020 |
18165 |
662.16 |
| Apr 17 2020 |
7230 |
614.01 |
| Apr 17 2020 |
25009 |
607.58 |
| Apr 10 2020 |
16579 |
589.29 |
| Apr 10 2020 |
18633 |
662.16 |
| Apr 10 2020 |
7460 |
614.01 |
| Apr 10 2020 |
25632 |
607.58 |
| Apr 03 2020 |
7899 |
614.01 |
| Apr 03 2020 |
19096 |
662.16 |
| Apr 03 2020 |
17215 |
589.29 |
| Apr 03 2020 |
26265 |
607.58 |
| Apr 01 2020 |
740 |
609.22 |
| Mar 27 2020 |
8425 |
614.01 |
| Mar 27 2020 |
19574 |
662.16 |
| Mar 27 2020 |
17899 |
589.29 |
| Mar 27 2020 |
26976 |
607.58 |
| Mar 20 2020 |
8599 |
614.01 |
| Mar 20 2020 |
19880 |
662.16 |
| Mar 20 2020 |
18273 |
589.29 |
| Mar 20 2020 |
27325 |
607.58 |
| Mar 13 2020 |
18633 |
589.29 |
| Mar 13 2020 |
8430 |
614.01 |
| Mar 13 2020 |
20078 |
662.16 |
| Mar 13 2020 |
27714 |
607.58 |
| Mar 06 2020 |
20296 |
662.16 |
| Mar 06 2020 |
8518 |
614.01 |
| Mar 06 2020 |
19019 |
589.29 |
| Mar 06 2020 |
28007 |
607.58 |
| Mar 01 2020 |
757 |
609.22 |
| Feb 28 2020 |
20286 |
662.16 |
| Feb 28 2020 |
8864 |
614.01 |
| Feb 28 2020 |
19032 |
589.29 |
| Feb 28 2020 |
27999 |
607.58 |
| Feb 21 2020 |
18774 |
589.29 |
| Feb 21 2020 |
8445 |
614.01 |
| Feb 21 2020 |
20075 |
662.16 |
| Feb 21 2020 |
27749 |
607.58 |
| Feb 14 2020 |
20132 |
662.16 |
| Feb 14 2020 |
8586 |
614.01 |
| Feb 14 2020 |
18849 |
589.29 |
| Feb 14 2020 |
27794 |
607.58 |
| Feb 07 2020 |
8669 |
614.01 |
| Feb 07 2020 |
20030 |
662.16 |
| Feb 07 2020 |
18777 |
589.29 |
| Feb 07 2020 |
27616 |
607.58 |
| Feb 01 2020 |
760 |
609.22 |
| Jan 31 2020 |
8685 |
614.01 |
| Jan 31 2020 |
20071 |
662.16 |
| Jan 31 2020 |
18869 |
589.29 |
| Jan 31 2020 |
27683 |
607.58 |
| Jan 24 2020 |
18902 |
589.29 |
| Jan 24 2020 |
8676 |
614.01 |
| Jan 24 2020 |
20111 |
662.16 |
| Jan 24 2020 |
27715 |
607.58 |
| Jan 17 2020 |
8676 |
614.01 |
| Jan 17 2020 |
19932 |
662.16 |
| Jan 17 2020 |
18931 |
589.29 |
| Jan 17 2020 |
27570 |
607.58 |
| Jan 10 2020 |
19931 |
662.16 |
| Jan 10 2020 |
8676 |
614.01 |
| Jan 10 2020 |
18931 |
589.29 |
| Jan 10 2020 |
27572 |
607.58 |
| Jan 03 2020 |
8677 |
614.01 |
| Jan 03 2020 |
19939 |
662.16 |
| Jan 03 2020 |
18933 |
589.29 |
| Jan 03 2020 |
27581 |
607.58 |
| Jan 01 2020 |
763 |
609.22 |
| Dec 27 2019 |
8735 |
614.01 |
| Dec 27 2019 |
19924 |
662.16 |
| Dec 27 2019 |
18933 |
589.29 |
| Dec 27 2019 |
27572 |
607.58 |
| Dec 20 2019 |
19924 |
662.16 |
| Dec 20 2019 |
8735 |
614.01 |
| Dec 20 2019 |
18933 |
589.29 |
| Dec 20 2019 |
27572 |
607.58 |
| Dec 13 2019 |
8736 |
614.01 |
| Dec 13 2019 |
19925 |
662.16 |
| Dec 13 2019 |
18934 |
589.29 |
| Dec 13 2019 |
27573 |
607.58 |
| Dec 06 2019 |
18934 |
589.29 |
| Dec 06 2019 |
19909 |
662.16 |
| Dec 06 2019 |
8736 |
614.01 |
| Dec 06 2019 |
27556 |
607.58 |
| Dec 01 2019 |
763 |
609.22 |
| Nov 29 2019 |
19825 |
662.16 |
| Nov 29 2019 |
8736 |
614.01 |
| Nov 29 2019 |
18934 |
589.29 |
| Nov 29 2019 |
27508 |
607.58 |
| Nov 22 2019 |
8736 |
614.01 |
| Nov 22 2019 |
19825 |
662.16 |
| Nov 22 2019 |
18934 |
589.29 |
| Nov 22 2019 |
27508 |
607.58 |
| Nov 15 2019 |
18934 |
589.29 |
| Nov 15 2019 |
8736 |
614.01 |
| Nov 15 2019 |
19826 |
662.16 |
| Nov 15 2019 |
27513 |
607.58 |
| Nov 08 2019 |
19843 |
662.16 |
| Nov 08 2019 |
8736 |
614.01 |
| Nov 08 2019 |
18857 |
589.29 |
| Nov 08 2019 |
27408 |
607.58 |
| Nov 01 2019 |
18432 |
589.29 |
| Nov 01 2019 |
19819 |
662.16 |
| Nov 01 2019 |
8736 |
614.01 |
| Nov 01 2019 |
26972 |
607.58 |
| Oct 25 2019 |
18432 |
589.29 |
| Oct 25 2019 |
19842 |
662.16 |
| Oct 25 2019 |
8737 |
614.01 |
| Oct 25 2019 |
26993 |
607.58 |
| Oct 18 2019 |
8737 |
614.01 |
| Oct 18 2019 |
19842 |
662.16 |
| Oct 18 2019 |
18527 |
589.29 |
| Oct 18 2019 |
27057 |
607.58 |
| Oct 11 2019 |
8738 |
614.01 |
| Oct 11 2019 |
19852 |
662.16 |
| Oct 11 2019 |
18461 |
589.29 |
| Oct 11 2019 |
27008 |
607.58 |
| Oct 04 2019 |
19885 |
662.16 |
| Oct 04 2019 |
8728 |
614.01 |
| Oct 04 2019 |
18420 |
589.29 |
| Oct 04 2019 |
26977 |
607.58 |
| Sep 27 2019 |
18424 |
589.29 |
| Sep 27 2019 |
19904 |
662.16 |
| Sep 27 2019 |
8728 |
614.01 |
| Sep 27 2019 |
27119 |
607.58 |
| Sep 20 2019 |
19925 |
662.16 |
| Sep 20 2019 |
8793 |
614.01 |
| Sep 20 2019 |
18336 |
589.29 |
| Sep 20 2019 |
27071 |
607.58 |
| Sep 13 2019 |
19931 |
662.16 |
| Sep 13 2019 |
8938 |
614.01 |
| Sep 13 2019 |
18452 |
589.29 |
| Sep 13 2019 |
27141 |
607.58 |
| Sep 06 2019 |
18892 |
589.29 |
| Sep 06 2019 |
8918 |
614.01 |
| Sep 06 2019 |
19944 |
662.16 |
| Sep 06 2019 |
27697 |
607.58 |
| Aug 30 2019 |
20161 |
662.16 |
| Aug 30 2019 |
9005 |
614.01 |
| Aug 30 2019 |
18996 |
589.29 |
| Aug 30 2019 |
27877 |
607.58 |
| Aug 23 2019 |
9144 |
614.01 |
| Aug 23 2019 |
20288 |
662.16 |
| Aug 23 2019 |
19252 |
589.29 |
| Aug 23 2019 |
28200 |
607.58 |
| Aug 16 2019 |
20221 |
662.16 |
| Aug 16 2019 |
9115 |
614.01 |
| Aug 16 2019 |
19131 |
589.29 |
| Aug 16 2019 |
28081 |
607.58 |
| Aug 09 2019 |
19201 |
589.29 |
| Aug 09 2019 |
20299 |
662.16 |
| Aug 09 2019 |
9162 |
614.01 |
| Aug 09 2019 |
28186 |
607.58 |
| Aug 02 2019 |
9234 |
614.01 |
| Aug 02 2019 |
20488 |
662.16 |
| Aug 02 2019 |
19392 |
589.29 |
| Aug 02 2019 |
28411 |
607.58 |
| Jul 26 2019 |
20613 |
662.16 |
| Jul 26 2019 |
9260 |
614.01 |
| Jul 26 2019 |
19345 |
589.29 |
| Jul 26 2019 |
28544 |
607.58 |
| Jul 19 2019 |
20705 |
662.16 |
| Jul 19 2019 |
9392 |
614.01 |
| Jul 19 2019 |
19649 |
589.29 |
| Jul 19 2019 |
28788 |
607.58 |
| Jul 12 2019 |
20799 |
662.16 |
| Jul 12 2019 |
9360 |
614.01 |
| Jul 12 2019 |
19568 |
589.29 |
| Jul 12 2019 |
28795 |
607.58 |
| Jul 05 2019 |
21319 |
662.16 |
| Jul 05 2019 |
9448 |
614.01 |
| Jul 05 2019 |
19830 |
589.29 |
| Jul 05 2019 |
29305 |
607.58 |
| Jun 28 2019 |
9565 |
614.01 |
| Jun 28 2019 |
19949 |
589.29 |
| Jun 28 2019 |
28891 |
589.39 |
| Jun 21 2019 |
19906 |
589.29 |
| Jun 21 2019 |
9406 |
614.01 |
| Jun 21 2019 |
28677 |
589.39 |
| Jun 14 2019 |
9275 |
620.97 |
| Jun 14 2019 |
20112 |
601.33 |
| Jun 14 2019 |
29358 |
605.56 |
| Jun 07 2019 |
9367 |
620.97 |
| Jun 07 2019 |
20258 |
601.33 |
| Jun 07 2019 |
29646 |
605.56 |
| May 31 2019 |
20231 |
601.33 |
| May 31 2019 |
9509 |
620.97 |
| May 31 2019 |
29541 |
605.56 |
| May 24 2019 |
9347 |
620.97 |
| May 24 2019 |
20160 |
601.33 |
| May 24 2019 |
29562 |
605.56 |
| May 17 2019 |
20969 |
642.96 |
| May 17 2019 |
30550 |
642.96 |
| May 10 2019 |
21138 |
642.96 |
| May 10 2019 |
30558 |
642.96 |
| May 03 2019 |
21239 |
642.96 |
| May 03 2019 |
30659 |
642.96 |
| Apr 26 2019 |
21385 |
642.96 |
| Apr 26 2019 |
29988 |
642.96 |
| Apr 19 2019 |
21434 |
642.96 |
| Apr 19 2019 |
30028 |
642.96 |
| Apr 18 2019 |
21445 |
642.96 |
| Apr 12 2019 |
21434 |
642.96 |
| Apr 12 2019 |
30135 |
642.96 |
| Apr 05 2019 |
20589 |
642.96 |
| Apr 05 2019 |
29334 |
642.96 |
| Mar 29 2019 |
20404 |
642.96 |
| Mar 29 2019 |
29074 |
642.96 |
| Mar 22 2019 |
19925 |
642.96 |
| Mar 22 2019 |
28597 |
642.96 |
| Mar 15 2019 |
20070 |
642.96 |
| Mar 15 2019 |
28471 |
642.96 |
| Mar 08 2019 |
19735 |
642.96 |
| Mar 08 2019 |
28058 |
642.96 |
| Mar 01 2019 |
19907 |
642.96 |
| Mar 01 2019 |
28190 |
642.96 |
| Feb 22 2019 |
19994 |
642.96 |
| Feb 22 2019 |
28256 |
642.96 |
| Feb 15 2019 |
19808 |
642.96 |
| Feb 15 2019 |
27978 |
642.96 |
| Feb 08 2019 |
19744 |
642.96 |
| Feb 08 2019 |
27718 |
642.96 |
| Feb 01 2019 |
19730 |
642.96 |
| Feb 01 2019 |
27693 |
642.96 |
| Jan 25 2019 |
19780 |
642.96 |
| Jan 25 2019 |
27712 |
642.96 |
| Jan 18 2019 |
19862 |
642.96 |
| Jan 18 2019 |
27739 |
642.96 |
| Jan 11 2019 |
19862 |
642.96 |
| Jan 11 2019 |
27711 |
642.96 |
| Jan 04 2019 |
19863 |
642.96 |
| Jan 04 2019 |
27726 |
642.96 |
| Dec 28 2018 |
19863 |
642.96 |
| Dec 28 2018 |
27726 |
642.96 |
| Dec 21 2018 |
19863 |
642.96 |
| Dec 21 2018 |
27726 |
642.96 |
| Dec 14 2018 |
19863 |
642.96 |
| Dec 14 2018 |
27726 |
642.96 |
| Dec 07 2018 |
19863 |
642.96 |
| Dec 07 2018 |
27712 |
642.96 |
| Nov 30 2018 |
19863 |
642.96 |
| Nov 30 2018 |
27712 |
642.96 |
| Nov 23 2018 |
19863 |
642.96 |
| Nov 23 2018 |
27712 |
642.96 |
| Nov 16 2018 |
19863 |
642.96 |
| Nov 16 2018 |
27712 |
642.96 |
| Nov 09 2018 |
19864 |
642.96 |
| Nov 09 2018 |
27713 |
642.96 |
| Nov 02 2018 |
19864 |
642.96 |
| Nov 02 2018 |
27671 |
642.96 |
| Oct 26 2018 |
19851 |
642.96 |
| Oct 26 2018 |
27658 |
642.96 |
| Oct 19 2018 |
19897 |
642.96 |
| Oct 19 2018 |
27704 |
642.96 |
| Oct 12 2018 |
19808 |
642.96 |
| Oct 12 2018 |
27614 |
642.96 |
| Oct 05 2018 |
19817 |
642.96 |
| Oct 05 2018 |
27741 |
642.96 |
| Sep 28 2018 |
19289 |
642.96 |
| Sep 28 2018 |
27046 |
642.96 |
| Sep 21 2018 |
19226 |
642.96 |
| Sep 21 2018 |
26973 |
642.96 |
| Sep 14 2018 |
19304 |
642.96 |
| Sep 14 2018 |
27071 |
642.96 |
| Sep 07 2018 |
19696 |
642.96 |
| Sep 07 2018 |
27585 |
642.96 |
| Aug 31 2018 |
19721 |
642.96 |
| Aug 31 2018 |
27668 |
642.96 |
| Aug 24 2018 |
19788 |
642.96 |
| Aug 24 2018 |
27595 |
642.96 |
| Aug 17 2018 |
19687 |
642.96 |
| Aug 17 2018 |
27928 |
642.96 |
| Aug 10 2018 |
19680 |
642.96 |
| Aug 10 2018 |
28032 |
642.96 |
| Aug 03 2018 |
19905 |
642.96 |
| Aug 03 2018 |
28271 |
642.96 |
| Jul 27 2018 |
20167 |
642.96 |
| Jul 27 2018 |
28414 |
642.96 |
| Jul 20 2018 |
20156 |
642.96 |
| Jul 20 2018 |
28732 |
642.96 |
| Jul 13 2018 |
20409 |
642.96 |
| Jul 13 2018 |
28513 |
642.96 |
| Jul 06 2018 |
20261 |
642.96 |
| Jul 06 2018 |
28411 |
642.96 |
| Jun 29 2018 |
20266 |
642.96 |
| Jun 29 2018 |
28329 |
642.96 |
| Jun 22 2018 |
20589 |
642.96 |
| Jun 22 2018 |
28756 |
642.96 |
| Jun 15 2018 |
20700 |
642.96 |
| Jun 15 2018 |
28752 |
642.96 |
| Jun 08 2018 |
20827 |
642.96 |
| Jun 08 2018 |
29039 |
642.96 |
| Jun 01 2018 |
21264 |
641.74 |
| Jun 01 2018 |
29445 |
641.74 |
| May 25 2018 |
21371 |
641.74 |
| May 25 2018 |
29666 |
641.74 |
| May 18 2018 |
21505 |
639.3 |
| May 18 2018 |
29697 |
639.3 |
| May 11 2018 |
21482 |
635.51 |
| May 11 2018 |
21521 |
639.3 |
| May 11 2018 |
29745 |
637.41 |
| May 04 2018 |
21750 |
635.51 |
| May 04 2018 |
21941 |
639.3 |
| May 04 2018 |
30053 |
637.41 |
| Apr 27 2018 |
21839 |
635.51 |
| Apr 27 2018 |
21721 |
639.3 |
| Apr 27 2018 |
29920 |
637.41 |
| Apr 20 2018 |
22025 |
635.51 |
| Apr 20 2018 |
21809 |
639.3 |
| Apr 20 2018 |
30111 |
637.41 |
| Apr 13 2018 |
22000 |
635.51 |
| Apr 13 2018 |
21579 |
639.3 |
| Apr 13 2018 |
30003 |
637.41 |
| Apr 06 2018 |
21714 |
626.92 |
| Apr 06 2018 |
22051 |
639.3 |
| Apr 06 2018 |
29996 |
630.02 |
| Mar 30 2018 |
21868 |
626.92 |
| Mar 30 2018 |
22587 |
639.3 |
| Mar 30 2018 |
30417 |
630.02 |
| Mar 23 2018 |
22783 |
639.3 |
| Mar 23 2018 |
21876 |
626.92 |
| Mar 23 2018 |
30621 |
630.02 |
| Mar 16 2018 |
22535 |
639.3 |
| Mar 16 2018 |
21901 |
626.92 |
| Mar 16 2018 |
30507 |
630.02 |
| Mar 09 2018 |
21632 |
626.92 |
| Mar 09 2018 |
22293 |
639.3 |
| Mar 09 2018 |
30349 |
630.02 |
| Mar 02 2018 |
21920 |
626.92 |
| Mar 02 2018 |
22423 |
639.3 |
| Mar 02 2018 |
30739 |
630.02 |
| Feb 23 2018 |
22668 |
639.3 |
| Feb 23 2018 |
22158 |
626.92 |
| Feb 23 2018 |
30992 |
630.02 |
| Feb 16 2018 |
22094 |
626.92 |
| Feb 16 2018 |
22766 |
639.3 |
| Feb 16 2018 |
30990 |
630.02 |
| Feb 09 2018 |
22138 |
626.92 |
| Feb 09 2018 |
22471 |
639.3 |
| Feb 09 2018 |
30633 |
630.02 |
| Feb 02 2018 |
22049 |
626.92 |
| Feb 02 2018 |
22315 |
639.3 |
| Feb 02 2018 |
30456 |
630.02 |
| Jan 26 2018 |
22082 |
626.92 |
| Jan 26 2018 |
22421 |
639.3 |
| Jan 26 2018 |
30510 |
630.02 |
| Jan 19 2018 |
22099 |
626.92 |
| Jan 19 2018 |
22410 |
639.3 |
| Jan 19 2018 |
30510 |
630.02 |
| Jan 12 2018 |
22089 |
626.92 |
| Jan 12 2018 |
22448 |
639.3 |
| Jan 12 2018 |
30517 |
630.02 |
| Jan 05 2018 |
22448 |
639.3 |
| Jan 05 2018 |
22127 |
626.92 |
| Jan 05 2018 |
30547 |
630.02 |
| Dec 29 2017 |
22128 |
626.92 |
| Dec 29 2017 |
22448 |
639.3 |
| Dec 29 2017 |
30547 |
630.02 |
| Dec 22 2017 |
22130 |
626.92 |
| Dec 22 2017 |
22448 |
639.3 |
| Dec 22 2017 |
30549 |
630.02 |
| Dec 15 2017 |
22448 |
639.3 |
| Dec 15 2017 |
22116 |
626.92 |
| Dec 15 2017 |
30541 |
630.02 |
| Dec 08 2017 |
22448 |
639.3 |
| Dec 08 2017 |
22116 |
626.92 |
| Dec 08 2017 |
30541 |
630.02 |
| Dec 01 2017 |
22116 |
626.92 |
| Dec 01 2017 |
22448 |
639.3 |
| Dec 01 2017 |
30541 |
630.02 |
| Nov 24 2017 |
22448 |
639.3 |
| Nov 24 2017 |
22116 |
626.92 |
| Nov 24 2017 |
30541 |
630.02 |
| Nov 17 2017 |
22449 |
639.3 |
| Nov 17 2017 |
22116 |
626.92 |
| Nov 17 2017 |
30542 |
630.02 |
| Nov 10 2017 |
22116 |
626.92 |
| Nov 10 2017 |
22498 |
639.3 |
| Nov 10 2017 |
30574 |
630.02 |
| Nov 03 2017 |
22117 |
626.92 |
| Nov 03 2017 |
22498 |
639.3 |
| Nov 03 2017 |
30575 |
630.02 |
| Oct 27 2017 |
22502 |
639.3 |
| Oct 27 2017 |
22117 |
626.92 |
| Oct 27 2017 |
30596 |
630.02 |
| Oct 20 2017 |
22144 |
626.92 |
| Oct 20 2017 |
22345 |
639.3 |
| Oct 20 2017 |
30478 |
630.02 |
| Oct 13 2017 |
22144 |
626.92 |
| Oct 13 2017 |
22408 |
639.3 |
| Oct 13 2017 |
30519 |
630.02 |
| Oct 06 2017 |
22123 |
626.92 |
| Oct 06 2017 |
22379 |
639.3 |
| Oct 06 2017 |
30493 |
630.02 |
| Sep 29 2017 |
22377 |
639.3 |
| Sep 29 2017 |
22145 |
626.92 |
| Sep 29 2017 |
30397 |
630.02 |
| Sep 22 2017 |
22120 |
626.92 |
| Sep 22 2017 |
22713 |
639.3 |
| Sep 22 2017 |
30716 |
630.02 |
| Sep 15 2017 |
22197 |
626.92 |
| Sep 15 2017 |
22673 |
639.3 |
| Sep 15 2017 |
30749 |
630.02 |
| Sep 08 2017 |
22209 |
626.92 |
| Sep 08 2017 |
30799 |
626.92 |
| Sep 01 2017 |
22501 |
626.92 |
| Sep 01 2017 |
30929 |
626.92 |
| Aug 25 2017 |
22529 |
626.92 |
| Aug 25 2017 |
31330 |
626.92 |
| Aug 18 2017 |
22542 |
626.92 |
| Aug 18 2017 |
31453 |
626.92 |
| Aug 11 2017 |
22462 |
626.92 |
| Aug 11 2017 |
31472 |
626.92 |
| Aug 04 2017 |
22645 |
626.92 |
| Aug 04 2017 |
31773 |
626.92 |
| Jul 28 2017 |
22718 |
626.92 |
| Jul 28 2017 |
31976 |
626.92 |
| Jul 21 2017 |
22851 |
626.92 |
| Jul 21 2017 |
32143 |
626.92 |
| Jul 14 2017 |
23021 |
626.92 |
| Jul 14 2017 |
32316 |
626.92 |
| Jul 07 2017 |
23040 |
626.92 |
| Jul 07 2017 |
32444 |
626.92 |
| Jun 30 2017 |
23199 |
626.92 |
| Jun 30 2017 |
32549 |
626.92 |
| Jun 23 2017 |
24316 |
626.92 |
| Jun 23 2017 |
32734 |
626.92 |
| Jun 16 2017 |
24365 |
626.92 |
| Jun 16 2017 |
32719 |
626.92 |
| Jun 09 2017 |
24445 |
626.92 |
| Jun 09 2017 |
32625 |
626.92 |
| Jun 02 2017 |
24514 |
626.92 |
| Jun 02 2017 |
33090 |
626.92 |
| May 26 2017 |
24767 |
626.92 |
| May 26 2017 |
33279 |
626.92 |
| May 19 2017 |
24737 |
622.63 |
| May 19 2017 |
33678 |
622.63 |
| May 12 2017 |
24894 |
622.63 |
| May 12 2017 |
33820 |
622.63 |
| May 05 2017 |
24773 |
622.63 |
| May 05 2017 |
33740 |
622.63 |
| Apr 28 2017 |
24474 |
622.63 |
| Apr 28 2017 |
33317 |
622.63 |
| Apr 21 2017 |
24745 |
617.48 |
| Apr 21 2017 |
33581 |
617.48 |
| Apr 14 2017 |
24731 |
617.48 |
| Apr 14 2017 |
33557 |
617.48 |
