| Mar 04 2025 |
4900 |
436.45 |
| Mar 04 2025 |
5854 |
401.98 |
| Feb 25 2025 |
4920 |
436.45 |
| Feb 25 2025 |
5836 |
401.98 |
| Feb 18 2025 |
4901 |
436.45 |
| Feb 18 2025 |
5815 |
401.98 |
| Feb 11 2025 |
4914 |
436.45 |
| Feb 11 2025 |
5865 |
401.98 |
| Feb 04 2025 |
4883 |
436.45 |
| Feb 04 2025 |
5855 |
401.98 |
| Jan 29 2025 |
4833 |
436.45 |
| Jan 29 2025 |
5827 |
401.98 |
| Jan 22 2025 |
4856 |
436.45 |
| Jan 22 2025 |
5837 |
401.98 |
| Jan 15 2025 |
4877 |
436.45 |
| Jan 15 2025 |
5864 |
401.98 |
| Jan 08 2025 |
4877 |
436.45 |
| Jan 08 2025 |
4115 |
401.98 |
| Jan 01 2025 |
4877 |
436.45 |
| Jan 01 2025 |
4110 |
401.98 |
| Dec 25 2024 |
4877 |
436.45 |
| Dec 25 2024 |
4111 |
401.98 |
| Dec 18 2024 |
4894 |
436.45 |
| Dec 18 2024 |
4111 |
401.98 |
| Dec 11 2024 |
4894 |
436.45 |
| Dec 11 2024 |
4111 |
401.98 |
| Dec 04 2024 |
4894 |
436.45 |
| Dec 04 2024 |
4111 |
401.98 |
| Nov 27 2024 |
4894 |
436.45 |
| Nov 27 2024 |
4111 |
401.98 |
| Nov 20 2024 |
4894 |
436.45 |
| Nov 20 2024 |
4098 |
401.98 |
| Nov 13 2024 |
4892 |
436.45 |
| Nov 13 2024 |
4098 |
401.98 |
| Nov 06 2024 |
4861 |
436.45 |
| Nov 06 2024 |
4104 |
401.98 |
| Oct 30 2024 |
4691 |
436.45 |
| Oct 30 2024 |
3980 |
401.98 |
| Oct 23 2024 |
4691 |
436.45 |
| Oct 23 2024 |
4749 |
401.98 |
| Oct 16 2024 |
4690 |
436.45 |
| Oct 16 2024 |
4729 |
401.98 |
| Oct 09 2024 |
4681 |
436.45 |
| Oct 09 2024 |
4734 |
401.98 |
| Oct 02 2024 |
4656 |
436.45 |
| Oct 02 2024 |
4652 |
401.98 |
| Sep 25 2024 |
4599 |
436.45 |
| Sep 25 2024 |
4603 |
401.98 |
| Sep 18 2024 |
4599 |
436.45 |
| Sep 18 2024 |
4567 |
401.98 |
| Sep 11 2024 |
4579 |
436.45 |
| Sep 11 2024 |
4502 |
401.98 |
| Sep 04 2024 |
4744 |
436.45 |
| Sep 04 2024 |
4619 |
401.98 |
| Aug 28 2024 |
4774 |
436.45 |
| Aug 28 2024 |
4625 |
401.98 |
| Aug 21 2024 |
4812 |
436.45 |
| Aug 21 2024 |
4509 |
401.98 |
| Aug 14 2024 |
4761 |
436.45 |
| Aug 14 2024 |
4228 |
401.98 |
| Aug 07 2024 |
4802 |
436.45 |
| Aug 07 2024 |
6510 |
401.98 |
| Jul 31 2024 |
4856 |
436.45 |
| Jul 31 2024 |
6558 |
401.98 |
| Jul 24 2024 |
4831 |
436.45 |
| Jul 24 2024 |
6536 |
401.98 |
| Jul 17 2024 |
4758 |
436.45 |
| Jul 17 2024 |
6422 |
401.98 |
| Jul 10 2024 |
4516 |
436.45 |
| Jul 10 2024 |
4370 |
401.98 |
| Jul 03 2024 |
4659 |
436.45 |
| Jul 03 2024 |
4493 |
401.98 |
| Jun 26 2024 |
4504 |
436.45 |
| Jun 26 2024 |
4367 |
401.98 |
| Jun 19 2024 |
4532 |
436.45 |
| Jun 19 2024 |
4456 |
401.98 |
| Jun 12 2024 |
4473 |
436.45 |
| Jun 12 2024 |
4432 |
401.98 |
| Jun 05 2024 |
4453 |
436.45 |
| Jun 05 2024 |
4432 |
401.98 |
| Apr 24 2024 |
4145 |
395.69 |
| Apr 24 2024 |
1468 |
268.95 |
| Apr 24 2024 |
7272 |
450 |
| Apr 24 2024 |
2397 |
281.4 |
| Apr 17 2024 |
4360 |
395.69 |
| Apr 17 2024 |
1285 |
262.08 |
| Apr 17 2024 |
7256 |
450 |
| Apr 17 2024 |
2523 |
281.4 |
| Apr 10 2024 |
4339 |
395.69 |
| Apr 10 2024 |
1286 |
262.08 |
| Apr 10 2024 |
7279 |
450 |
| Apr 10 2024 |
2534 |
281.4 |
| Apr 03 2024 |
4066 |
386.77 |
| Apr 03 2024 |
1283 |
262.08 |
| Apr 03 2024 |
7285 |
450 |
| Apr 03 2024 |
2535 |
281.4 |
| Mar 27 2024 |
4116 |
386.77 |
| Mar 27 2024 |
1304 |
262.08 |
| Mar 27 2024 |
7198 |
450 |
| Mar 27 2024 |
2552 |
281.4 |
| Mar 21 2024 |
4164 |
386.77 |
| Mar 21 2024 |
1307 |
262.08 |
| Mar 21 2024 |
7225 |
450 |
| Mar 21 2024 |
2547 |
281.4 |
| Mar 14 2024 |
4038 |
386.77 |
| Mar 14 2024 |
1294 |
262.08 |
| Mar 14 2024 |
7184 |
450 |
| Mar 14 2024 |
2539 |
281.4 |
| Mar 07 2024 |
4049 |
386.77 |
| Mar 07 2024 |
1299 |
262.08 |
| Mar 07 2024 |
7178 |
450 |
| Mar 07 2024 |
2543 |
281.4 |
| Feb 29 2024 |
4137 |
386.77 |
| Feb 29 2024 |
1303 |
262.08 |
| Feb 29 2024 |
7183 |
450 |
| Feb 29 2024 |
2556 |
281.4 |
| Feb 22 2024 |
4118 |
386.77 |
| Feb 22 2024 |
1306 |
262.08 |
| Feb 22 2024 |
7187 |
450 |
| Feb 22 2024 |
2569 |
281.4 |
| Feb 15 2024 |
4113 |
386.77 |
| Feb 15 2024 |
1308 |
262.08 |
| Feb 15 2024 |
7210 |
450 |
| Feb 15 2024 |
2562 |
281.4 |
| Feb 08 2024 |
4089 |
386.77 |
| Feb 08 2024 |
1306 |
262.08 |
| Feb 08 2024 |
7251 |
450 |
| Feb 08 2024 |
2536 |
281.4 |
| Feb 01 2024 |
3939 |
386.77 |
| Feb 01 2024 |
1338 |
262.08 |
| Feb 01 2024 |
7287 |
450 |
| Feb 01 2024 |
2478 |
281.4 |
| Jan 25 2024 |
3921 |
386.77 |
| Jan 25 2024 |
1336 |
262.08 |
| Jan 25 2024 |
7315 |
450 |
| Jan 25 2024 |
2477 |
281.4 |
| Jan 18 2024 |
3921 |
386.77 |
| Jan 18 2024 |
1336 |
262.08 |
| Jan 18 2024 |
7284 |
450 |
| Jan 18 2024 |
2477 |
281.4 |
| Jan 11 2024 |
3921 |
386.77 |
| Jan 11 2024 |
1336 |
262.08 |
| Jan 11 2024 |
7251 |
450 |
| Jan 11 2024 |
2478 |
281.4 |
| Jan 04 2024 |
3921 |
386.77 |
| Jan 04 2024 |
1336 |
262.08 |
| Jan 04 2024 |
7250 |
450 |
| Jan 04 2024 |
2481 |
281.4 |
| Dec 28 2023 |
3921 |
386.77 |
| Dec 28 2023 |
1337 |
262.08 |
| Dec 28 2023 |
7255 |
450 |
| Dec 28 2023 |
2482 |
281.4 |
| Dec 21 2023 |
3921 |
386.77 |
| Dec 21 2023 |
1337 |
262.08 |
| Dec 21 2023 |
7253 |
450 |
| Dec 21 2023 |
2482 |
281.4 |
| Dec 14 2023 |
3921 |
386.77 |
| Dec 14 2023 |
1337 |
262.08 |
| Dec 14 2023 |
7253 |
450 |
| Dec 14 2023 |
2482 |
281.4 |
| Dec 07 2023 |
3921 |
386.77 |
| Dec 07 2023 |
1337 |
262.08 |
| Dec 07 2023 |
7232 |
450 |
| Dec 07 2023 |
2482 |
281.4 |
| Nov 30 2023 |
3199 |
366.55 |
| Nov 30 2023 |
1335 |
262.08 |
| Nov 30 2023 |
6939 |
450 |
| Nov 30 2023 |
1979 |
267.22 |
| Nov 23 2023 |
3199 |
366.55 |
| Nov 23 2023 |
1335 |
262.08 |
| Nov 23 2023 |
6947 |
450 |
| Nov 23 2023 |
1973 |
267.22 |
| Nov 16 2023 |
3199 |
366.55 |
| Nov 16 2023 |
1335 |
262.08 |
| Nov 16 2023 |
6919 |
450 |
| Nov 16 2023 |
1971 |
267.22 |
| Nov 09 2023 |
3202 |
366.55 |
| Nov 09 2023 |
1339 |
262.08 |
| Nov 09 2023 |
6827 |
450 |
| Nov 09 2023 |
1974 |
267.22 |
| Nov 02 2023 |
3202 |
366.55 |
| Nov 02 2023 |
1339 |
262.08 |
| Nov 02 2023 |
6768 |
450 |
| Nov 02 2023 |
1974 |
267.22 |
| Oct 26 2023 |
3160 |
366.55 |
| Oct 26 2023 |
1347 |
262.08 |
| Oct 26 2023 |
6772 |
450 |
| Oct 26 2023 |
1979 |
267.22 |
| Oct 19 2023 |
3172 |
366.55 |
| Oct 19 2023 |
1348 |
262.08 |
| Oct 19 2023 |
6746 |
450 |
| Oct 19 2023 |
1968 |
267.22 |
| Oct 12 2023 |
3172 |
366.55 |
| Oct 12 2023 |
1350 |
262.08 |
| Oct 12 2023 |
6779 |
450 |
| Oct 12 2023 |
1967 |
267.22 |
| Oct 05 2023 |
3171 |
366.55 |
| Oct 05 2023 |
1349 |
262.08 |
| Oct 05 2023 |
6787 |
450 |
| Oct 05 2023 |
1915 |
267.22 |
| Sep 28 2023 |
3256 |
366.55 |
| Sep 28 2023 |
1351 |
262.08 |
| Sep 28 2023 |
6821 |
450 |
| Sep 28 2023 |
1925 |
267.22 |
| Sep 21 2023 |
3251 |
366.55 |
| Sep 21 2023 |
1343 |
262.08 |
| Sep 21 2023 |
6751 |
450 |
| Sep 21 2023 |
1924 |
267.22 |
| Sep 14 2023 |
3276 |
366.55 |
| Sep 14 2023 |
1352 |
262.08 |
| Sep 14 2023 |
6779 |
450 |
| Sep 14 2023 |
1932 |
267.22 |
| Sep 07 2023 |
3287 |
366.55 |
| Sep 07 2023 |
1363 |
262.08 |
| Sep 07 2023 |
6736 |
450 |
| Sep 07 2023 |
1938 |
267.22 |
| Aug 31 2023 |
3291 |
366.55 |
| Aug 31 2023 |
1394 |
262.08 |
| Aug 31 2023 |
6759 |
450 |
| Aug 31 2023 |
1961 |
267.22 |
| Aug 24 2023 |
3323 |
366.55 |
| Aug 24 2023 |
1404 |
262.08 |
| Aug 24 2023 |
6831 |
450 |
| Aug 24 2023 |
1977 |
267.22 |
| Aug 17 2023 |
3311 |
366.55 |
| Aug 17 2023 |
1426 |
262.08 |
| Aug 17 2023 |
6884 |
450 |
| Aug 17 2023 |
1989 |
267.22 |
| Aug 10 2023 |
3317 |
366.55 |
| Aug 10 2023 |
1443 |
262.08 |
| Aug 10 2023 |
6890 |
450 |
| Aug 10 2023 |
2005 |
267.22 |
| Aug 03 2023 |
3302 |
366.55 |
| Aug 03 2023 |
1443 |
262.08 |
| Aug 03 2023 |
6884 |
450 |
| Aug 03 2023 |
2009 |
267.22 |
| Jul 27 2023 |
3316 |
366.55 |
| Jul 27 2023 |
1461 |
262.08 |
| Jul 27 2023 |
6883 |
450 |
| Jul 27 2023 |
2013 |
267.22 |
| Jul 20 2023 |
3358 |
366.55 |
| Jul 20 2023 |
1504 |
262.08 |
| Jul 20 2023 |
6895 |
450 |
| Jul 20 2023 |
1994 |
267.22 |
| Jul 13 2023 |
3354 |
366.55 |
| Jul 13 2023 |
1519 |
262.08 |
| Jul 13 2023 |
6951 |
450 |
| Jul 13 2023 |
2023 |
267.22 |
| Jul 06 2023 |
3393 |
366.55 |
| Jul 06 2023 |
1528 |
262.08 |
| Jul 06 2023 |
7042 |
450 |
| Jul 06 2023 |
2046 |
267.22 |
| Jun 29 2023 |
3385 |
366.55 |
| Jun 29 2023 |
1520 |
262.08 |
| Jun 29 2023 |
7086 |
450 |
| Jun 29 2023 |
2047 |
267.22 |
| Jun 22 2023 |
3404 |
366.55 |
| Jun 22 2023 |
1553 |
262.08 |
| Jun 22 2023 |
7232 |
450 |
| Jun 22 2023 |
2059 |
267.22 |
| Jun 15 2023 |
3400 |
366.55 |
| Jun 15 2023 |
1575 |
262.08 |
| Jun 15 2023 |
7046 |
450 |
| Jun 15 2023 |
2087 |
267.22 |
| Jun 08 2023 |
3428 |
366.55 |
| Jun 08 2023 |
1603 |
262.08 |
| Jun 08 2023 |
7117 |
450 |
| Jun 08 2023 |
2115 |
267.22 |
| Jun 01 2023 |
3474 |
366.55 |
| Jun 01 2023 |
1584 |
262.08 |
| Jun 01 2023 |
7122 |
450 |
| Jun 01 2023 |
2128 |
267.22 |
| May 25 2023 |
3430 |
366.55 |
| May 25 2023 |
1586 |
262.08 |
| May 25 2023 |
6763 |
450 |
| May 25 2023 |
2129 |
267.22 |
| May 18 2023 |
3397 |
366.55 |
| May 18 2023 |
1598 |
262.08 |
| May 18 2023 |
6756 |
450 |
| May 18 2023 |
2152 |
267.22 |
| May 11 2023 |
3357 |
366.55 |
| May 11 2023 |
1599 |
262.08 |
| May 11 2023 |
7057 |
450 |
| May 11 2023 |
2137 |
267.22 |
| May 04 2023 |
3259 |
366.55 |
| May 04 2023 |
1582 |
262.08 |
| May 04 2023 |
6840 |
450 |
| May 04 2023 |
2114 |
267.22 |
| Apr 27 2023 |
3216 |
366.55 |
| Apr 27 2023 |
1582 |
262.08 |
| Apr 27 2023 |
6899 |
450 |
| Apr 27 2023 |
2111 |
267.22 |
| Apr 20 2023 |
3176 |
366.55 |
| Apr 20 2023 |
1820 |
272.09 |
| Apr 20 2023 |
2069 |
265.35 |
| Apr 13 2023 |
2703 |
371.71 |
| Apr 13 2023 |
1805 |
272.09 |
| Apr 13 2023 |
1867 |
258.48 |
| Apr 06 2023 |
2661 |
371.71 |
| Apr 06 2023 |
1809 |
272.09 |
| Apr 06 2023 |
1873 |
258.48 |
| Mar 30 2023 |
2600 |
371.71 |
| Mar 30 2023 |
1805 |
272.09 |
| Mar 30 2023 |
1879 |
258.48 |
| Mar 23 2023 |
2627 |
371.71 |
| Mar 23 2023 |
1665 |
266.27 |
| Mar 23 2023 |
2297 |
273.09 |
| Mar 16 2023 |
2614 |
371.71 |
| Mar 16 2023 |
1659 |
266.27 |
| Mar 16 2023 |
2287 |
273.09 |
| Mar 09 2023 |
2172 |
360 |
| Mar 09 2023 |
1650 |
266.27 |
| Mar 09 2023 |
2264 |
273.09 |
| Mar 02 2023 |
2169 |
360 |
| Mar 02 2023 |
1650 |
266.27 |
| Mar 02 2023 |
2270 |
273.09 |
| Feb 23 2023 |
2168 |
360 |
| Feb 23 2023 |
1648 |
266.27 |
| Feb 23 2023 |
2263 |
273.09 |
| Feb 16 2023 |
2160 |
360 |
| Feb 16 2023 |
1638 |
266.27 |
| Feb 16 2023 |
2254 |
273.09 |
| Feb 09 2023 |
2063 |
360 |
| Feb 09 2023 |
1636 |
266.27 |
| Feb 09 2023 |
2251 |
273.09 |
| Feb 02 2023 |
2037 |
360 |
| Feb 02 2023 |
1629 |
266.27 |
| Feb 02 2023 |
2235 |
273.09 |
| Jan 26 2023 |
2019 |
360 |
| Jan 26 2023 |
1626 |
266.27 |
| Jan 26 2023 |
2233 |
273.09 |
| Jan 19 2023 |
2020 |
360 |
| Jan 19 2023 |
1620 |
266.27 |
| Jan 19 2023 |
2229 |
273.09 |
| Jan 12 2023 |
2019 |
360 |
| Jan 12 2023 |
1621 |
266.27 |
| Jan 12 2023 |
2228 |
273.09 |
| Jan 05 2023 |
2019 |
360 |
| Jan 05 2023 |
1621 |
266.27 |
| Jan 05 2023 |
2228 |
273.09 |
| Dec 29 2022 |
2020 |
360 |
| Dec 29 2022 |
1621 |
266.27 |
| Dec 29 2022 |
2228 |
273.09 |
| Dec 22 2022 |
2020 |
360 |
| Dec 22 2022 |
1621 |
266.27 |
| Dec 22 2022 |
2228 |
273.09 |
| Dec 15 2022 |
2021 |
360 |
| Dec 15 2022 |
1620 |
266.27 |
| Dec 15 2022 |
2237 |
273.09 |
| Dec 08 2022 |
2021 |
360 |
| Dec 08 2022 |
1618 |
266.27 |
| Dec 08 2022 |
2236 |
273.09 |
| Dec 01 2022 |
2021 |
360 |
| Dec 01 2022 |
1618 |
266.27 |
| Dec 01 2022 |
2236 |
273.09 |
| Nov 24 2022 |
2022 |
360 |
| Nov 24 2022 |
1618 |
266.27 |
| Nov 24 2022 |
2236 |
273.09 |
| Nov 17 2022 |
2020 |
360 |
| Nov 17 2022 |
1615 |
266.27 |
| Nov 17 2022 |
2236 |
273.09 |
| Nov 10 2022 |
2020 |
360 |
| Nov 10 2022 |
1615 |
266.27 |
| Nov 10 2022 |
2237 |
273.09 |
| Nov 03 2022 |
2020 |
360 |
| Nov 03 2022 |
1611 |
266.27 |
| Nov 03 2022 |
2233 |
273.09 |
| Oct 27 2022 |
2020 |
360 |
| Oct 27 2022 |
1609 |
266.27 |
| Oct 27 2022 |
2229 |
273.09 |
| Oct 20 2022 |
2023 |
360 |
| Oct 20 2022 |
1609 |
266.27 |
| Oct 20 2022 |
2229 |
273.09 |
| Oct 13 2022 |
2001 |
360 |
| Oct 13 2022 |
1609 |
266.27 |
| Oct 13 2022 |
2228 |
273.09 |
| Oct 06 2022 |
1978 |
360 |
| Oct 06 2022 |
1610 |
266.27 |
| Oct 06 2022 |
2227 |
273.09 |
| Sep 29 2022 |
1956 |
360 |
| Sep 29 2022 |
1609 |
266.27 |
| Sep 29 2022 |
2224 |
273.09 |
| Sep 22 2022 |
1948 |
360 |
| Sep 22 2022 |
1609 |
266.27 |
| Sep 22 2022 |
2227 |
273.09 |
| Sep 15 2022 |
1943 |
360 |
| Sep 15 2022 |
1608 |
266.27 |
| Sep 15 2022 |
2228 |
273.09 |
| Sep 08 2022 |
1948 |
360 |
| Sep 08 2022 |
1602 |
266.27 |
| Sep 08 2022 |
2223 |
273.09 |
| Sep 01 2022 |
1934 |
360 |
| Sep 01 2022 |
1588 |
266.27 |
| Sep 01 2022 |
2196 |
273.09 |
| Aug 25 2022 |
1934 |
360 |
| Aug 25 2022 |
1588 |
266.27 |
| Aug 25 2022 |
2187 |
273.09 |
| Aug 18 2022 |
1941 |
360 |
| Aug 18 2022 |
1586 |
266.27 |
| Aug 18 2022 |
2181 |
273.09 |
| Aug 11 2022 |
1938 |
360 |
| Aug 11 2022 |
1573 |
266.27 |
| Aug 11 2022 |
2184 |
273.09 |
| Aug 04 2022 |
1918 |
360 |
| Aug 04 2022 |
1574 |
266.27 |
| Aug 04 2022 |
2179 |
273.09 |
| Jul 28 2022 |
1916 |
360 |
| Jul 28 2022 |
1557 |
266.27 |
| Jul 28 2022 |
2155 |
273.09 |
| Jul 21 2022 |
1884 |
360 |
| Jul 21 2022 |
1529 |
266.27 |
| Jul 21 2022 |
2116 |
273.09 |
| Jul 14 2022 |
1878 |
360 |
| Jul 14 2022 |
1526 |
266.27 |
| Jul 14 2022 |
2122 |
273.09 |
| Jul 07 2022 |
1873 |
360 |
| Jul 07 2022 |
1507 |
266.27 |
| Jul 07 2022 |
2124 |
273.09 |
| Jun 30 2022 |
1866 |
360 |
| Jun 30 2022 |
1505 |
266.27 |
| Jun 30 2022 |
2112 |
273.09 |
| Jun 23 2022 |
1864 |
360 |
| Jun 23 2022 |
2332 |
308.11 |
| Jun 23 2022 |
2936 |
302.71 |
| Jun 16 2022 |
1854 |
360 |
| Jun 16 2022 |
2244 |
308.11 |
| Jun 16 2022 |
2865 |
302.71 |
| Jun 09 2022 |
1814 |
360 |
| Jun 09 2022 |
2233 |
308.11 |
| Jun 09 2022 |
2800 |
302.71 |
| Jun 02 2022 |
1764 |
360 |
| Jun 02 2022 |
2153 |
308.11 |
| Jun 02 2022 |
2762 |
302.71 |
| May 26 2022 |
1747 |
360 |
| May 26 2022 |
2116 |
308.11 |
| May 26 2022 |
2674 |
302.71 |
| May 19 2022 |
1754 |
360 |
| May 19 2022 |
2068 |
308.11 |
| May 19 2022 |
2636 |
302.71 |
| May 12 2022 |
1747 |
360 |
| May 12 2022 |
2056 |
308.11 |
| May 12 2022 |
2629 |
302.71 |
| May 05 2022 |
1655 |
360 |
| May 05 2022 |
2504 |
334.56 |
| May 05 2022 |
3069 |
320.49 |
| Apr 28 2022 |
1800 |
360 |
| Apr 28 2022 |
3322 |
374.54 |
| Apr 28 2022 |
3766 |
344.73 |
| Apr 21 2022 |
1667 |
360 |
| Apr 21 2022 |
3577 |
390.32 |
| Apr 21 2022 |
4321 |
363.11 |
| Apr 14 2022 |
4222 |
418.69 |
| Apr 14 2022 |
6596 |
420.02 |
| Apr 07 2022 |
4162 |
418.69 |
| Apr 07 2022 |
6493 |
420.02 |
| Mar 31 2022 |
4142 |
418.69 |
| Mar 31 2022 |
6467 |
420.02 |
| Mar 24 2022 |
4039 |
418.69 |
| Mar 24 2022 |
6258 |
418.69 |
| Mar 17 2022 |
3981 |
418.69 |
| Mar 17 2022 |
6219 |
418.69 |
| Mar 10 2022 |
3960 |
418.69 |
| Mar 10 2022 |
6121 |
418.69 |
| Mar 03 2022 |
3983 |
418.69 |
| Mar 03 2022 |
6192 |
418.69 |
| Feb 24 2022 |
3959 |
418.69 |
| Feb 24 2022 |
6094 |
418.69 |
| Feb 17 2022 |
3715 |
418.69 |
| Feb 17 2022 |
5699 |
418.69 |
| Feb 10 2022 |
3772 |
418.69 |
| Feb 10 2022 |
5861 |
418.69 |
| Feb 03 2022 |
3838 |
418.69 |
| Feb 03 2022 |
5926 |
418.69 |
| Jan 27 2022 |
3875 |
418.69 |
| Jan 27 2022 |
5963 |
418.69 |
| Jan 20 2022 |
3909 |
418.69 |
| Jan 20 2022 |
5997 |
418.69 |
| Jan 13 2022 |
3939 |
418.69 |
| Jan 13 2022 |
6018 |
418.69 |
| Jan 06 2022 |
3939 |
418.69 |
| Jan 06 2022 |
6018 |
418.69 |
| Dec 30 2021 |
3945 |
418.69 |
| Dec 30 2021 |
6022 |
418.69 |
| Dec 23 2021 |
3945 |
418.69 |
| Dec 23 2021 |
6022 |
418.69 |
| Dec 16 2021 |
3945 |
418.69 |
| Dec 16 2021 |
6022 |
418.69 |
| Dec 09 2021 |
3945 |
418.69 |
| Dec 09 2021 |
6022 |
418.69 |
| Dec 02 2021 |
3950 |
418.69 |
| Dec 02 2021 |
6025 |
418.69 |
| Nov 25 2021 |
3950 |
418.69 |
| Nov 25 2021 |
6025 |
418.69 |
| Nov 18 2021 |
3950 |
418.69 |
| Nov 18 2021 |
6025 |
418.69 |
| Nov 11 2021 |
3950 |
418.69 |
| Nov 11 2021 |
6025 |
418.69 |
| Nov 04 2021 |
3950 |
418.69 |
| Nov 04 2021 |
6045 |
418.69 |
| Oct 28 2021 |
3950 |
418.69 |
| Oct 28 2021 |
6045 |
418.69 |
| Oct 21 2021 |
3950 |
418.69 |
| Oct 21 2021 |
6045 |
418.69 |
| Oct 14 2021 |
3950 |
418.69 |
| Oct 14 2021 |
6058 |
418.69 |
| Oct 07 2021 |
3953 |
418.69 |
| Oct 07 2021 |
6058 |
418.69 |
| Sep 30 2021 |
3898 |
418.69 |
| Sep 30 2021 |
6005 |
418.69 |
| Sep 23 2021 |
3783 |
418.69 |
| Sep 23 2021 |
5881 |
418.69 |
| Sep 16 2021 |
3742 |
418.69 |
| Sep 16 2021 |
5754 |
418.69 |
| Sep 09 2021 |
3729 |
418.69 |
| Sep 09 2021 |
5756 |
418.69 |
| Sep 02 2021 |
3581 |
418.69 |
| Sep 02 2021 |
5609 |
418.69 |
| Aug 26 2021 |
3606 |
418.69 |
| Aug 26 2021 |
5712 |
418.69 |
| Aug 19 2021 |
3438 |
418.69 |
| Aug 19 2021 |
5612 |
418.69 |
| Aug 12 2021 |
3440 |
418.69 |
| Aug 12 2021 |
5625 |
418.69 |
| Aug 05 2021 |
3451 |
418.69 |
| Aug 05 2021 |
5596 |
418.69 |
| Jul 29 2021 |
3458 |
418.69 |
| Jul 29 2021 |
5586 |
418.69 |
| May 01 2020 |
9659 |
467.7 |
| May 01 2020 |
13059 |
467.7 |
| Apr 24 2020 |
9974 |
467.7 |
| Apr 24 2020 |
13905 |
467.7 |
| Apr 17 2020 |
10245 |
470.46 |
| Apr 17 2020 |
14479 |
470.46 |
| Apr 10 2020 |
10489 |
470.46 |
| Apr 10 2020 |
14820 |
470.46 |
| Apr 03 2020 |
10719 |
470.46 |
| Apr 03 2020 |
15215 |
470.46 |
| Mar 27 2020 |
10949 |
470.46 |
| Mar 27 2020 |
15605 |
470.46 |
| Mar 20 2020 |
11116 |
470.46 |
| Mar 20 2020 |
15823 |
470.46 |
| Mar 13 2020 |
11208 |
470.46 |
| Mar 13 2020 |
16056 |
470.46 |
| Mar 06 2020 |
11287 |
470.46 |
| Mar 06 2020 |
16204 |
470.46 |
| Feb 28 2020 |
11268 |
470.46 |
| Feb 28 2020 |
16217 |
470.46 |
| Feb 21 2020 |
11114 |
470.46 |
| Feb 21 2020 |
16043 |
470.46 |
| Feb 14 2020 |
11170 |
470.46 |
| Feb 14 2020 |
16094 |
470.46 |
| Feb 07 2020 |
11108 |
470.46 |
| Feb 07 2020 |
15989 |
470.46 |
| Jan 31 2020 |
11129 |
470.46 |
| Jan 31 2020 |
16040 |
470.46 |
| Jan 24 2020 |
11145 |
470.46 |
| Jan 24 2020 |
16038 |
470.46 |
| Jan 17 2020 |
11054 |
470.46 |
| Jan 17 2020 |
15952 |
470.46 |
| Jan 10 2020 |
11053 |
470.46 |
| Jan 10 2020 |
15953 |
470.46 |
| Jan 03 2020 |
11062 |
470.46 |
| Jan 03 2020 |
15964 |
470.46 |
| Dec 27 2019 |
11056 |
470.46 |
| Dec 27 2019 |
15958 |
470.46 |
| Dec 20 2019 |
11056 |
470.46 |
| Dec 20 2019 |
15958 |
470.46 |
| Dec 13 2019 |
11057 |
470.46 |
| Dec 13 2019 |
15959 |
470.46 |
| Dec 06 2019 |
11040 |
470.46 |
| Dec 06 2019 |
15939 |
470.46 |
| Nov 29 2019 |
11004 |
470.46 |
| Nov 29 2019 |
15925 |
470.46 |
| Nov 22 2019 |
11004 |
470.46 |
| Nov 22 2019 |
15925 |
470.46 |
| Nov 15 2019 |
11005 |
470.46 |
| Nov 15 2019 |
15930 |
470.46 |
| Nov 08 2019 |
11010 |
470.46 |
| Nov 08 2019 |
15858 |
470.46 |
| Nov 01 2019 |
11006 |
470.46 |
| Nov 01 2019 |
15657 |
470.46 |
| Oct 25 2019 |
11025 |
470.46 |
| Oct 25 2019 |
15674 |
470.46 |
| Oct 18 2019 |
11025 |
470.46 |
| Oct 18 2019 |
15705 |
470.46 |
| Oct 11 2019 |
11024 |
470.46 |
| Oct 11 2019 |
15675 |
470.46 |
| Oct 04 2019 |
11040 |
470.46 |
| Oct 04 2019 |
15656 |
470.46 |
| Sep 27 2019 |
11037 |
470.46 |
| Sep 27 2019 |
15776 |
470.46 |
| Sep 20 2019 |
11043 |
470.46 |
| Sep 20 2019 |
15770 |
470.46 |
| Sep 13 2019 |
11027 |
470.46 |
| Sep 13 2019 |
15789 |
470.46 |
| Sep 06 2019 |
11033 |
470.46 |
| Sep 06 2019 |
16048 |
470.46 |
| Aug 30 2019 |
11155 |
470.46 |
| Aug 30 2019 |
16174 |
470.46 |
| Aug 23 2019 |
11228 |
470.46 |
| Aug 23 2019 |
16373 |
470.46 |
| Aug 16 2019 |
11228 |
470.46 |
| Aug 16 2019 |
16337 |
470.46 |
| Aug 09 2019 |
11271 |
470.46 |
| Aug 09 2019 |
16396 |
470.46 |
| Aug 02 2019 |
11388 |
470.46 |
| Aug 02 2019 |
16512 |
470.46 |
| Jul 26 2019 |
11454 |
470.46 |
| Jul 26 2019 |
16604 |
470.46 |
| Jul 19 2019 |
11500 |
470.46 |
| Jul 19 2019 |
16757 |
470.46 |
| Jul 12 2019 |
11650 |
470.46 |
| Jul 12 2019 |
16859 |
470.46 |
| Jul 05 2019 |
11996 |
470.46 |
| Jul 05 2019 |
17219 |
470.46 |
| Jun 28 2019 |
11944 |
468.33 |
| Jun 28 2019 |
17104 |
468.33 |
| Jun 21 2019 |
11925 |
468.33 |
| Jun 21 2019 |
16970 |
468.33 |
| Jun 14 2019 |
10875 |
456.33 |
| Jun 14 2019 |
15479 |
456.33 |
| Jun 07 2019 |
11072 |
456.33 |
| Jun 07 2019 |
15663 |
456.33 |
| May 31 2019 |
11019 |
456.33 |
| May 31 2019 |
15614 |
456.33 |
| May 24 2019 |
11025 |
456.33 |
| May 24 2019 |
15661 |
456.33 |
| May 17 2019 |
11076 |
456.33 |
| May 17 2019 |
15654 |
456.33 |
| May 10 2019 |
11050 |
456.33 |
| May 10 2019 |
15589 |
456.33 |
| May 03 2019 |
10916 |
454.93 |
| May 03 2019 |
15478 |
454.93 |
| Apr 26 2019 |
13360 |
479.29 |
| Apr 26 2019 |
18352 |
479.29 |
| Apr 19 2019 |
15210 |
498.34 |
| Apr 19 2019 |
20568 |
498.34 |
| Apr 18 2019 |
15227 |
498.34 |
| Apr 12 2019 |
15393 |
498.34 |
| Apr 12 2019 |
20668 |
498.34 |
| Apr 05 2019 |
10288 |
448.63 |
| Apr 05 2019 |
13830 |
448.63 |
| Mar 29 2019 |
10154 |
448.63 |
| Mar 29 2019 |
13698 |
448.63 |
| Mar 22 2019 |
10054 |
448.63 |
| Mar 22 2019 |
13541 |
448.63 |
| Mar 15 2019 |
10003 |
448.63 |
| Mar 15 2019 |
13560 |
448.63 |
| Mar 08 2019 |
9960 |
448.63 |
| Mar 08 2019 |
13368 |
448.63 |
| Mar 01 2019 |
9984 |
448.63 |
| Mar 01 2019 |
13435 |
448.63 |
| Feb 22 2019 |
10014 |
448.63 |
| Feb 22 2019 |
13493 |
448.63 |
| Feb 15 2019 |
9923 |
448.63 |
| Feb 15 2019 |
13372 |
448.63 |
| Feb 08 2019 |
9831 |
448.63 |
| Feb 08 2019 |
13265 |
448.63 |
| Feb 01 2019 |
9863 |
448.63 |
| Feb 01 2019 |
13270 |
448.63 |
| Jan 25 2019 |
9891 |
448.63 |
| Jan 25 2019 |
13320 |
448.63 |
| Jan 18 2019 |
9905 |
448.63 |
| Jan 18 2019 |
13343 |
448.63 |
| Jan 11 2019 |
9888 |
448.63 |
| Jan 11 2019 |
13328 |
448.63 |
| Jan 04 2019 |
9903 |
448.63 |
| Jan 04 2019 |
13338 |
448.63 |
| Dec 28 2018 |
9903 |
448.63 |
| Dec 28 2018 |
13338 |
448.63 |
| Dec 21 2018 |
9903 |
448.63 |
| Dec 21 2018 |
13338 |
448.63 |
| Dec 14 2018 |
9903 |
448.63 |
| Dec 14 2018 |
13338 |
448.63 |
| Dec 07 2018 |
9897 |
448.63 |
| Dec 07 2018 |
13333 |
448.63 |
| Nov 30 2018 |
9897 |
448.63 |
| Nov 30 2018 |
13333 |
448.63 |
| Nov 23 2018 |
9897 |
448.63 |
| Nov 23 2018 |
13333 |
448.63 |
| Nov 16 2018 |
9897 |
448.63 |
| Nov 16 2018 |
13333 |
448.63 |
| Nov 09 2018 |
9897 |
448.63 |
| Nov 09 2018 |
13334 |
448.63 |
| Nov 02 2018 |
9897 |
448.63 |
| Nov 02 2018 |
13306 |
448.63 |
| Oct 26 2018 |
9897 |
448.63 |
| Oct 26 2018 |
13304 |
448.63 |
| Oct 19 2018 |
9897 |
448.63 |
| Oct 19 2018 |
13325 |
448.63 |
| Oct 12 2018 |
9873 |
448.63 |
| Oct 12 2018 |
13278 |
448.63 |
| Oct 05 2018 |
9852 |
448.63 |
| Oct 05 2018 |
13388 |
448.63 |
| Sep 28 2018 |
9867 |
448.63 |
| Sep 28 2018 |
13072 |
448.63 |
| Sep 21 2018 |
9840 |
448.63 |
| Sep 21 2018 |
13054 |
448.63 |
| Sep 14 2018 |
9884 |
448.63 |
| Sep 14 2018 |
13096 |
448.63 |
| Sep 07 2018 |
9983 |
448.63 |
| Sep 07 2018 |
13342 |
448.63 |
| Aug 31 2018 |
10082 |
448.63 |
| Aug 31 2018 |
13425 |
448.63 |
| Aug 24 2018 |
9994 |
448.63 |
| Aug 24 2018 |
13449 |
448.63 |
| Aug 17 2018 |
8720 |
433.89 |
| Aug 17 2018 |
11669 |
433.89 |
| Aug 10 2018 |
8742 |
433.89 |
| Aug 10 2018 |
11785 |
433.89 |
| Aug 03 2018 |
8806 |
433.89 |
| Aug 03 2018 |
11895 |
433.89 |
| Jul 27 2018 |
8823 |
433.89 |
| Jul 27 2018 |
11934 |
433.89 |
| Jul 20 2018 |
8949 |
433.89 |
| Jul 20 2018 |
12107 |
433.89 |
| Jul 13 2018 |
8787 |
433.89 |
| Jul 13 2018 |
11987 |
433.89 |
| Jul 06 2018 |
8718 |
433.89 |
| Jul 06 2018 |
11766 |
433.89 |
| Jun 29 2018 |
9944 |
446.03 |
| Jun 29 2018 |
13387 |
446.03 |
| Jun 22 2018 |
10203 |
446.03 |
| Jun 22 2018 |
13655 |
446.03 |
| Jun 15 2018 |
13149 |
477.09 |
| Jun 15 2018 |
17593 |
477.09 |
| Jun 08 2018 |
13285 |
477.09 |
| Jun 08 2018 |
17762 |
477.09 |
| Jun 01 2018 |
12400 |
466.23 |
| Jun 01 2018 |
16790 |
466.23 |
| May 25 2018 |
12500 |
466.23 |
| May 25 2018 |
16988 |
466.23 |
| May 18 2018 |
12502 |
466.23 |
| May 18 2018 |
17048 |
466.23 |
| May 11 2018 |
14246 |
485.67 |
| May 11 2018 |
19533 |
485.67 |
| May 04 2018 |
14469 |
485.67 |
| May 04 2018 |
19712 |
485.67 |
| Apr 27 2018 |
7482 |
413.82 |
| Apr 27 2018 |
10232 |
413.82 |
| Apr 20 2018 |
8097 |
419.83 |
| Apr 20 2018 |
10991 |
419.83 |
| Apr 13 2018 |
10023 |
439.34 |
| Apr 13 2018 |
13718 |
439.34 |
| Apr 06 2018 |
11114 |
450.65 |
| Apr 06 2018 |
15286 |
450.65 |
| Mar 30 2018 |
11221 |
450.65 |
| Mar 30 2018 |
15509 |
450.65 |
| Mar 23 2018 |
11239 |
450.65 |
| Mar 23 2018 |
15630 |
450.65 |
| Mar 16 2018 |
11252 |
450.65 |
| Mar 16 2018 |
15592 |
450.65 |
| Mar 09 2018 |
11162 |
450.65 |
| Mar 09 2018 |
15566 |
450.65 |
| Mar 02 2018 |
11266 |
450.65 |
| Mar 02 2018 |
15797 |
450.65 |
| Feb 23 2018 |
11377 |
450.65 |
| Feb 23 2018 |
15916 |
450.65 |
| Feb 16 2018 |
11360 |
450.65 |
| Feb 16 2018 |
15913 |
450.65 |
| Feb 09 2018 |
11393 |
450.65 |
| Feb 09 2018 |
15794 |
450.65 |
| Feb 02 2018 |
11345 |
450.65 |
| Feb 02 2018 |
15725 |
450.65 |
| Jan 26 2018 |
11363 |
450.65 |
| Jan 26 2018 |
15751 |
450.65 |
| Jan 19 2018 |
11362 |
450.65 |
| Jan 19 2018 |
15761 |
450.65 |
| Jan 12 2018 |
11345 |
450.65 |
| Jan 12 2018 |
15756 |
450.65 |
| Jan 05 2018 |
11377 |
450.65 |
| Jan 05 2018 |
15779 |
450.65 |
| Dec 29 2017 |
11378 |
450.65 |
| Dec 29 2017 |
15779 |
450.65 |
| Dec 22 2017 |
11380 |
450.65 |
| Dec 22 2017 |
15781 |
450.65 |
| Dec 15 2017 |
11371 |
450.65 |
| Dec 15 2017 |
15779 |
450.65 |
| Dec 08 2017 |
11371 |
450.65 |
| Dec 08 2017 |
15779 |
450.65 |
| Dec 01 2017 |
11371 |
450.65 |
| Dec 01 2017 |
15779 |
450.65 |
| Nov 24 2017 |
11371 |
450.65 |
| Nov 24 2017 |
15779 |
450.65 |
| Nov 17 2017 |
11371 |
450.65 |
| Nov 17 2017 |
15779 |
450.65 |
| Nov 10 2017 |
11371 |
450.65 |
| Nov 10 2017 |
15785 |
450.65 |
| Nov 03 2017 |
11372 |
450.65 |
| Nov 03 2017 |
15786 |
450.65 |
| Oct 27 2017 |
11372 |
450.65 |
| Oct 27 2017 |
15821 |
450.65 |
| Oct 20 2017 |
11386 |
450.65 |
| Oct 20 2017 |
15767 |
450.65 |
| Oct 13 2017 |
11386 |
450.65 |
| Oct 13 2017 |
15792 |
450.65 |
| Oct 06 2017 |
11378 |
450.65 |
| Oct 06 2017 |
15788 |
450.65 |
| Sep 29 2017 |
11392 |
450.65 |
| Sep 29 2017 |
15705 |
450.65 |
| Sep 22 2017 |
11388 |
450.65 |
| Sep 22 2017 |
15856 |
450.65 |
| Sep 15 2017 |
11460 |
450.65 |
| Sep 15 2017 |
15933 |
450.65 |
| Sep 08 2017 |
11498 |
450.65 |
| Sep 08 2017 |
16043 |
450.65 |
| Sep 01 2017 |
11652 |
450.65 |
| Sep 01 2017 |
16103 |
450.65 |
| Aug 25 2017 |
11867 |
452.57 |
| Aug 25 2017 |
16730 |
452.57 |
| Aug 18 2017 |
11923 |
452.57 |
| Aug 18 2017 |
16838 |
452.57 |
| Aug 11 2017 |
11876 |
452.57 |
| Aug 11 2017 |
16881 |
452.57 |
| Aug 04 2017 |
12026 |
452.57 |
| Aug 04 2017 |
17062 |
452.57 |
| Jul 28 2017 |
12076 |
452.57 |
| Jul 28 2017 |
17209 |
452.57 |
| Jul 21 2017 |
12136 |
452.57 |
| Jul 21 2017 |
17304 |
452.57 |
| Jul 14 2017 |
12239 |
452.57 |
| Jul 14 2017 |
17380 |
452.57 |
| Jul 07 2017 |
12330 |
452.57 |
| Jul 07 2017 |
17441 |
452.57 |
| Jun 30 2017 |
12393 |
452.57 |
| Jun 30 2017 |
17483 |
452.57 |
| Jun 23 2017 |
13449 |
452.57 |
| Jun 23 2017 |
17611 |
452.57 |
| Jun 16 2017 |
13540 |
452.57 |
| Jun 16 2017 |
17616 |
452.57 |
| Jun 09 2017 |
13629 |
452.57 |
| Jun 09 2017 |
17514 |
452.57 |
| Jun 02 2017 |
13646 |
452.57 |
| Jun 02 2017 |
17767 |
452.57 |
| May 26 2017 |
13736 |
452.57 |
| May 26 2017 |
17840 |
452.57 |
| May 19 2017 |
13756 |
452.57 |
| May 19 2017 |
18046 |
452.57 |
| May 12 2017 |
13916 |
452.57 |
| May 12 2017 |
18138 |
452.57 |
| May 05 2017 |
13895 |
452.57 |
| May 05 2017 |
18129 |
452.57 |
| Apr 28 2017 |
15728 |
473.27 |
| Apr 28 2017 |
20782 |
473.27 |
| Apr 21 2017 |
15974 |
473.27 |
| Apr 21 2017 |
21012 |
473.27 |
| Apr 14 2017 |
16037 |
473.27 |
| Apr 14 2017 |
20988 |
473.27 |
