| Jun 06 2026 |
1494 |
470.61 |
| Jun 02 2026 |
1497 |
470.61 |
| May 26 2026 |
1585 |
466.22 |
| May 19 2026 |
1600 |
466.22 |
| May 12 2026 |
1575 |
466.22 |
| May 05 2026 |
1577 |
466.22 |
| Apr 28 2026 |
1604 |
466.22 |
| Apr 21 2026 |
1639 |
466.22 |
| Apr 14 2026 |
1645 |
466.22 |
| Apr 07 2026 |
1880 |
466.22 |
| Mar 31 2026 |
1875 |
466.22 |
| Mar 24 2026 |
1873 |
466.22 |
| Mar 17 2026 |
1894 |
466.22 |
| Mar 10 2026 |
1898 |
466.22 |
| Mar 03 2026 |
1906 |
466.22 |
| Feb 24 2026 |
1917 |
466.22 |
| Feb 17 2026 |
1930 |
466.22 |
| Feb 10 2026 |
1930 |
466.22 |
| Feb 03 2026 |
1930 |
466.22 |
| Jan 27 2026 |
1929 |
466.22 |
| Jan 20 2026 |
1929 |
466.22 |
| Jan 13 2026 |
1929 |
466.22 |
| Jan 06 2026 |
1929 |
466.22 |
| Dec 30 2025 |
1929 |
466.22 |
| Dec 23 2025 |
1929 |
466.22 |
| Dec 16 2025 |
1929 |
466.22 |
| Dec 09 2025 |
1821 |
466.22 |
| Dec 02 2025 |
1746 |
466.22 |
| Nov 25 2025 |
1588 |
461.83 |
| Nov 18 2025 |
1592 |
461.83 |
| Nov 11 2025 |
1535 |
461.83 |
| Nov 04 2025 |
1540 |
461.83 |
| Oct 28 2025 |
1554 |
461.83 |
| Oct 21 2025 |
1563 |
461.83 |
| Oct 14 2025 |
1575 |
461.83 |
| Oct 07 2025 |
1572 |
461.83 |
| Sep 30 2025 |
1602 |
461.83 |
| Sep 23 2025 |
1621 |
461.83 |
| Sep 16 2025 |
1587 |
461.83 |
| Sep 09 2025 |
1618 |
461.83 |
| Sep 02 2025 |
1325 |
461.83 |
| Aug 26 2025 |
1325 |
461.83 |
| Aug 19 2025 |
1326 |
461.83 |
| Aug 12 2025 |
1744 |
461.83 |
| Aug 05 2025 |
1757 |
461.83 |
| Jul 29 2025 |
1766 |
461.83 |
| Jul 22 2025 |
1706 |
461.83 |
| Jul 15 2025 |
2167 |
483.24 |
| Jul 08 2025 |
2173 |
483.24 |
| Jul 01 2025 |
2103 |
483.24 |
| Jun 24 2025 |
2108 |
483.24 |
| Jun 17 2025 |
2123 |
483.24 |
| Jun 10 2025 |
2294 |
504.64 |
| Jun 03 2025 |
2294 |
504.64 |
| May 27 2025 |
2503 |
504.64 |
| May 20 2025 |
2187 |
504.64 |
| May 13 2025 |
2198 |
504.64 |
| May 06 2025 |
2190 |
504.64 |
| Apr 29 2025 |
2170 |
504.64 |
| Apr 22 2025 |
2200 |
504.64 |
| Apr 15 2025 |
2435 |
504.64 |
| Apr 08 2025 |
2445 |
504.64 |
| Apr 01 2025 |
2431 |
504.64 |
| Mar 25 2025 |
2376 |
504.64 |
| Mar 18 2025 |
2352 |
504.64 |
| Mar 11 2025 |
2484 |
504.64 |
| Mar 04 2025 |
2283 |
504.64 |
| Feb 25 2025 |
2208 |
504.64 |
| Feb 18 2025 |
2135 |
504.64 |
| Feb 11 2025 |
2040 |
504.64 |
| Feb 04 2025 |
1328 |
504.64 |
| Jan 29 2025 |
1326 |
504.64 |
| Feb 26 2014 |
29955 |
743.44 |
| Feb 26 2014 |
14742 |
743.19 |
| Feb 26 2014 |
29103 |
729.19 |
| Feb 26 2014 |
42374 |
738.6 |
| Feb 19 2014 |
14847 |
743.19 |
| Feb 19 2014 |
29995 |
743.44 |
| Feb 19 2014 |
29316 |
729.19 |
| Feb 19 2014 |
42410 |
738.6 |
| Feb 12 2014 |
29282 |
729.19 |
| Feb 12 2014 |
29959 |
743.44 |
| Feb 12 2014 |
15058 |
743.19 |
| Feb 12 2014 |
42299 |
738.6 |
| Feb 05 2014 |
14984 |
743.19 |
| Feb 05 2014 |
30224 |
743.44 |
| Feb 05 2014 |
29354 |
729.19 |
| Feb 05 2014 |
42488 |
738.6 |
| Jan 29 2014 |
30429 |
743.44 |
| Jan 29 2014 |
14984 |
743.19 |
| Jan 29 2014 |
29157 |
729.19 |
| Jan 29 2014 |
42472 |
738.6 |
| Jan 22 2014 |
15020 |
743.19 |
| Jan 22 2014 |
30307 |
743.44 |
| Jan 22 2014 |
29013 |
729.19 |
| Jan 22 2014 |
42240 |
738.6 |
| Jan 15 2014 |
15020 |
743.19 |
| Jan 15 2014 |
30408 |
743.44 |
| Jan 15 2014 |
29038 |
729.19 |
| Jan 15 2014 |
42339 |
738.6 |
| Jan 08 2014 |
30460 |
743.44 |
| Jan 08 2014 |
15020 |
743.19 |
| Jan 08 2014 |
28906 |
729.19 |
| Jan 08 2014 |
42264 |
738.6 |
| Jan 01 2014 |
30466 |
743.44 |
| Jan 01 2014 |
15020 |
743.19 |
| Jan 01 2014 |
28906 |
729.19 |
| Jan 01 2014 |
42269 |
738.6 |
| Dec 25 2013 |
28906 |
729.19 |
| Dec 25 2013 |
15112 |
743.19 |
| Dec 25 2013 |
30466 |
743.44 |
| Dec 25 2013 |
42298 |
738.6 |
| Dec 18 2013 |
15112 |
743.19 |
| Dec 18 2013 |
30466 |
743.44 |
| Dec 18 2013 |
28906 |
729.19 |
| Dec 18 2013 |
42298 |
738.6 |
| Dec 11 2013 |
15114 |
743.19 |
| Dec 11 2013 |
30467 |
743.44 |
| Dec 11 2013 |
28908 |
729.19 |
| Dec 11 2013 |
42299 |
738.6 |
| Dec 04 2013 |
28909 |
729.19 |
| Dec 04 2013 |
30469 |
743.44 |
| Dec 04 2013 |
15114 |
743.19 |
| Dec 04 2013 |
42302 |
738.6 |
| Nov 27 2013 |
28909 |
729.19 |
| Nov 27 2013 |
30469 |
743.44 |
| Nov 27 2013 |
15114 |
743.19 |
| Nov 27 2013 |
42302 |
738.6 |
| Nov 20 2013 |
30469 |
743.44 |
| Nov 20 2013 |
15115 |
743.19 |
| Nov 20 2013 |
28909 |
729.19 |
| Nov 20 2013 |
42303 |
738.6 |
| Nov 13 2013 |
28910 |
729.19 |
| Nov 13 2013 |
30471 |
743.44 |
| Nov 13 2013 |
15115 |
743.19 |
| Nov 13 2013 |
42304 |
738.6 |
| Nov 06 2013 |
28910 |
729.19 |
| Nov 06 2013 |
15115 |
743.19 |
| Nov 06 2013 |
30472 |
743.44 |
| Nov 06 2013 |
42305 |
738.6 |
| Oct 30 2013 |
15115 |
743.19 |
| Oct 30 2013 |
30470 |
743.44 |
| Oct 30 2013 |
28910 |
729.19 |
| Oct 30 2013 |
42303 |
738.6 |
| Oct 23 2013 |
30471 |
743.44 |
| Oct 23 2013 |
15115 |
743.19 |
| Oct 23 2013 |
28898 |
729.19 |
| Oct 23 2013 |
42297 |
738.6 |
| Oct 16 2013 |
28866 |
729.19 |
| Oct 16 2013 |
30391 |
743.44 |
| Oct 16 2013 |
14929 |
743.19 |
| Oct 16 2013 |
42195 |
738.6 |
| Oct 09 2013 |
14710 |
743.19 |
| Oct 09 2013 |
30316 |
743.44 |
| Oct 09 2013 |
28460 |
729.19 |
| Oct 09 2013 |
41723 |
738.6 |
| Oct 02 2013 |
30298 |
743.44 |
| Oct 02 2013 |
14849 |
743.19 |
| Oct 02 2013 |
28640 |
729.19 |
| Oct 02 2013 |
41933 |
738.6 |
| Sep 25 2013 |
30201 |
743.44 |
| Sep 25 2013 |
14813 |
743.19 |
| Sep 25 2013 |
28634 |
729.19 |
| Sep 25 2013 |
41904 |
738.6 |
| Sep 18 2013 |
28403 |
729.19 |
| Sep 18 2013 |
30047 |
743.44 |
| Sep 18 2013 |
14644 |
743.19 |
| Sep 18 2013 |
41516 |
738.6 |
| Sep 11 2013 |
14499 |
743.19 |
| Sep 11 2013 |
29825 |
743.44 |
| Sep 11 2013 |
28305 |
729.19 |
| Sep 11 2013 |
41227 |
738.6 |
| Sep 04 2013 |
29681 |
743.44 |
| Sep 04 2013 |
14660 |
743.19 |
| Sep 04 2013 |
28601 |
729.19 |
| Sep 04 2013 |
41455 |
738.6 |
| Aug 28 2013 |
28347 |
729.19 |
| Aug 28 2013 |
14932 |
743.19 |
| Aug 28 2013 |
29436 |
743.44 |
| Aug 28 2013 |
41134 |
738.6 |
| Aug 21 2013 |
14913 |
743.19 |
| Aug 21 2013 |
29599 |
743.44 |
| Aug 21 2013 |
28404 |
729.19 |
| Aug 21 2013 |
41387 |
738.6 |
| Aug 14 2013 |
29761 |
743.44 |
| Aug 14 2013 |
14264 |
743.19 |
| Aug 14 2013 |
28414 |
729.19 |
| Aug 14 2013 |
41088 |
738.6 |
| Aug 07 2013 |
14429 |
743.19 |
| Aug 07 2013 |
30096 |
743.44 |
| Aug 07 2013 |
28371 |
729.19 |
| Aug 07 2013 |
41403 |
738.6 |
| Jul 31 2013 |
14549 |
743.19 |
| Jul 31 2013 |
30376 |
743.44 |
| Jul 31 2013 |
28914 |
729.19 |
| Jul 31 2013 |
42025 |
738.6 |
| Jul 24 2013 |
30687 |
743.44 |
| Jul 24 2013 |
14600 |
743.19 |
| Jul 24 2013 |
28816 |
729.19 |
| Jul 24 2013 |
42310 |
738.6 |
| Jul 17 2013 |
30853 |
743.44 |
| Jul 17 2013 |
14567 |
743.19 |
| Jul 17 2013 |
28878 |
729.19 |
| Jul 17 2013 |
42498 |
738.6 |
| Jul 10 2013 |
29142 |
729.19 |
| Jul 10 2013 |
31051 |
743.44 |
| Jul 10 2013 |
14878 |
743.19 |
| Jul 10 2013 |
42894 |
738.6 |
| Jul 03 2013 |
31269 |
743.44 |
| Jul 03 2013 |
14714 |
743.19 |
| Jul 03 2013 |
29040 |
729.19 |
| Jul 03 2013 |
42872 |
738.6 |
| Jun 26 2013 |
14524 |
743.19 |
| Jun 26 2013 |
31497 |
743.44 |
| Jun 26 2013 |
28917 |
729.19 |
| Jun 26 2013 |
42970 |
738.6 |
| Jun 19 2013 |
29177 |
729.19 |
| Jun 19 2013 |
14418 |
743.19 |
| Jun 19 2013 |
31811 |
743.44 |
| Jun 19 2013 |
43017 |
738.6 |
| Jun 12 2013 |
29252 |
729.19 |
| Jun 12 2013 |
31885 |
743.44 |
| Jun 12 2013 |
14723 |
743.19 |
| Jun 12 2013 |
43373 |
738.6 |
| Jun 05 2013 |
13990 |
743.19 |
| Jun 05 2013 |
31326 |
743.44 |
| Jun 05 2013 |
28903 |
729.19 |
| Jun 05 2013 |
42857 |
738.6 |
| May 29 2013 |
28783 |
729.19 |
| May 29 2013 |
31463 |
743.44 |
| May 29 2013 |
13882 |
743.19 |
| May 29 2013 |
42947 |
738.6 |
| May 22 2013 |
29361 |
729.19 |
| May 22 2013 |
13947 |
743.19 |
| May 22 2013 |
31960 |
743.44 |
| May 22 2013 |
43840 |
738.6 |
| May 15 2013 |
32128 |
743.44 |
| May 15 2013 |
13606 |
743.19 |
| May 15 2013 |
29300 |
729.19 |
| May 15 2013 |
43868 |
738.6 |
| May 08 2013 |
31960 |
743.44 |
| May 08 2013 |
13286 |
743.19 |
| May 08 2013 |
29276 |
729.19 |
| May 08 2013 |
43773 |
738.6 |
| May 01 2013 |
29675 |
729.19 |
| May 01 2013 |
32037 |
743.44 |
| May 01 2013 |
13471 |
743.19 |
| May 01 2013 |
44039 |
738.6 |
| Apr 24 2013 |
31994 |
743.44 |
| Apr 24 2013 |
13226 |
743.19 |
| Apr 24 2013 |
28717 |
729.19 |
| Apr 24 2013 |
43605 |
738.6 |
| Apr 17 2013 |
13521 |
743.19 |
| Apr 17 2013 |
31770 |
743.44 |
| Apr 17 2013 |
28894 |
729.19 |
| Apr 17 2013 |
43692 |
738.6 |
| Apr 10 2013 |
31183 |
743.44 |
| Apr 10 2013 |
13459 |
743.19 |
| Apr 10 2013 |
28761 |
729.19 |
| Apr 10 2013 |
43293 |
738.6 |
| Apr 03 2013 |
28683 |
729.19 |
| Apr 03 2013 |
13371 |
743.19 |
| Apr 03 2013 |
30783 |
743.44 |
| Apr 03 2013 |
43039 |
738.6 |
| Mar 27 2013 |
13540 |
743.19 |
| Mar 27 2013 |
30903 |
743.44 |
| Mar 27 2013 |
29240 |
729.19 |
| Mar 27 2013 |
43288 |
738.6 |
| Mar 20 2013 |
12788 |
743.19 |
| Mar 20 2013 |
30275 |
743.44 |
| Mar 20 2013 |
28997 |
729.19 |
| Mar 20 2013 |
43187 |
738.6 |
| Mar 13 2013 |
21079 |
729.19 |
| Mar 13 2013 |
9539 |
743.19 |
| Mar 13 2013 |
42973 |
738.6 |
| Sep 23 2011 |
14040 |
658.05 |
| Sep 23 2011 |
14712 |
709.24 |
| Sep 23 2011 |
21915 |
686.87 |
| Sep 16 2011 |
13942 |
658.05 |
| Sep 16 2011 |
14649 |
709.24 |
| Sep 16 2011 |
21833 |
686.87 |
| Sep 10 2011 |
13668 |
658.05 |
| Sep 10 2011 |
14362 |
709.24 |
| Sep 10 2011 |
21370 |
686.87 |
| Sep 02 2011 |
14186 |
709.24 |
| Sep 02 2011 |
13594 |
658.05 |
| Sep 02 2011 |
21222 |
686.87 |
| Aug 26 2011 |
13574 |
658.05 |
| Aug 26 2011 |
14137 |
709.24 |
| Aug 26 2011 |
21174 |
686.87 |
| Aug 19 2011 |
13844 |
709.24 |
| Aug 19 2011 |
13067 |
658.05 |
| Aug 19 2011 |
20041 |
686.87 |
| Aug 12 2011 |
12748 |
658.05 |
| Aug 12 2011 |
13779 |
709.24 |
| Aug 12 2011 |
19808 |
686.87 |
| Aug 05 2011 |
13739 |
709.24 |
| Aug 05 2011 |
12524 |
658.05 |
| Aug 05 2011 |
19626 |
686.87 |
| Jul 29 2011 |
12399 |
658.05 |
| Jul 29 2011 |
13614 |
709.24 |
| Jul 29 2011 |
19425 |
686.87 |
| Jul 22 2011 |
13038 |
709.24 |
| Jul 22 2011 |
11586 |
658.05 |
| Jul 22 2011 |
18595 |
686.87 |
| Jul 15 2011 |
10943 |
658.05 |
| Jul 15 2011 |
12434 |
709.24 |
| Jul 15 2011 |
17738 |
686.87 |
| Jul 08 2011 |
11897 |
709.24 |
| Jul 08 2011 |
9747 |
658.05 |
| Jul 08 2011 |
16717 |
686.87 |
| Jul 01 2011 |
9611 |
709.24 |
| Jul 01 2011 |
7152 |
658.05 |
| Jul 01 2011 |
13541 |
686.87 |
| Jun 17 2011 |
9136 |
709.24 |
| Jun 17 2011 |
6533 |
658.05 |
| Jun 17 2011 |
12965 |
686.87 |
| Jun 10 2011 |
8835 |
709.24 |
| Jun 10 2011 |
6951 |
658.05 |
| Jun 10 2011 |
13109 |
686.87 |
| Jun 03 2011 |
8247 |
709.24 |
| Jun 03 2011 |
6341 |
658.05 |
| Jun 03 2011 |
12237 |
686.87 |
| May 29 2011 |
8113 |
709.24 |
| May 29 2011 |
6215 |
658.05 |
| May 29 2011 |
12201 |
686.87 |
| May 06 2011 |
5454 |
658.05 |
| May 06 2011 |
7842 |
709.24 |
| May 06 2011 |
11617 |
686.87 |
| Apr 22 2011 |
5890 |
658.05 |
| Apr 22 2011 |
8064 |
709.24 |
| Apr 22 2011 |
12077 |
686.87 |
| Apr 01 2011 |
2948 |
724.59 |
| Apr 01 2011 |
6908 |
659.68 |
| Apr 01 2011 |
11644 |
692.14 |
| Oct 15 2010 |
10691 |
737.1 |
| Oct 15 2010 |
11152 |
752.7 |
| Oct 15 2010 |
16500 |
745.63 |
| Aug 15 2010 |
10363 |
737.1 |
| Aug 15 2010 |
10589 |
752.7 |
| Aug 15 2010 |
15976 |
745.63 |
| Aug 01 2010 |
10341 |
752.7 |
| Aug 01 2010 |
9579 |
737.1 |
| Aug 01 2010 |
15262 |
745.63 |
| Jul 15 2010 |
9572 |
752.7 |
| Jul 15 2010 |
9194 |
737.1 |
| Jul 15 2010 |
14436 |
745.63 |
| Jul 01 2010 |
9459 |
737.1 |
| Jul 01 2010 |
9942 |
752.7 |
| Jul 01 2010 |
15081 |
745.63 |
| Jun 15 2010 |
9546 |
752.7 |
| Jun 15 2010 |
9000 |
737.1 |
| Jun 15 2010 |
14420 |
745.63 |
| Jun 01 2010 |
8009 |
737.1 |
| Jun 01 2010 |
8799 |
752.7 |
| Jun 01 2010 |
13482 |
745.63 |
| May 27 2010 |
7312 |
737.1 |
| May 27 2010 |
8127 |
752.7 |
| May 27 2010 |
12642 |
745.63 |
| May 15 2010 |
8173 |
752.7 |
| May 15 2010 |
7451 |
737.1 |
| May 15 2010 |
12730 |
745.63 |
| Apr 30 2010 |
6851 |
737.1 |
| Apr 30 2010 |
12170 |
745.63 |
| Apr 15 2010 |
7576 |
752.7 |
| Apr 15 2010 |
6053 |
737.1 |
| Apr 15 2010 |
11691 |
745.63 |
| Apr 02 2010 |
5425 |
770 |
| Apr 02 2010 |
6454 |
764 |
| Apr 02 2010 |
10190 |
767 |
