| Jul 01 2025 |
6814 |
518.83 |
| Jul 01 2025 |
11017 |
518.83 |
| Jun 24 2025 |
6461 |
518.83 |
| Jun 24 2025 |
10468 |
518.83 |
| Jun 17 2025 |
6545 |
518.83 |
| Jun 17 2025 |
10477 |
518.83 |
| Jun 10 2025 |
3721 |
415.35 |
| Jun 10 2025 |
6487 |
415.35 |
| Jun 03 2025 |
3702 |
415.35 |
| Jun 03 2025 |
12219 |
495 |
| Jun 03 2025 |
6466 |
415.35 |
| May 27 2025 |
3790 |
415.35 |
| May 27 2025 |
12192 |
495 |
| May 27 2025 |
6520 |
415.35 |
| May 20 2025 |
3195 |
439.54 |
| May 20 2025 |
12503 |
495 |
| May 20 2025 |
7364 |
439.54 |
| May 13 2025 |
3282 |
446.36 |
| May 13 2025 |
12702 |
495 |
| May 13 2025 |
7590 |
446.36 |
| May 06 2025 |
3420 |
467.03 |
| May 06 2025 |
12776 |
495 |
| May 06 2025 |
7985 |
467.03 |
| Apr 29 2025 |
3535 |
467.03 |
| Apr 29 2025 |
12774 |
495 |
| Apr 29 2025 |
8129 |
467.03 |
| Apr 22 2025 |
3532 |
467.03 |
| Apr 22 2025 |
13063 |
495 |
| Apr 22 2025 |
8195 |
467.03 |
| Apr 15 2025 |
3558 |
467.03 |
| Apr 15 2025 |
12922 |
495 |
| Apr 15 2025 |
8211 |
467.03 |
| Apr 08 2025 |
3629 |
467.03 |
| Apr 08 2025 |
12580 |
495 |
| Apr 08 2025 |
8313 |
467.03 |
| Apr 01 2025 |
3699 |
467.03 |
| Apr 01 2025 |
12293 |
495 |
| Apr 01 2025 |
8308 |
467.03 |
| Mar 25 2025 |
3624 |
467.03 |
| Mar 25 2025 |
12239 |
495 |
| Mar 25 2025 |
8243 |
467.03 |
| Mar 18 2025 |
3675 |
467.03 |
| Mar 18 2025 |
12345 |
495 |
| Mar 18 2025 |
8309 |
467.03 |
| Mar 11 2025 |
3643 |
467.03 |
| Mar 11 2025 |
12593 |
495 |
| Mar 11 2025 |
8271 |
467.03 |
| Mar 04 2025 |
3714 |
467.03 |
| Mar 04 2025 |
12183 |
495 |
| Mar 04 2025 |
8298 |
467.03 |
| Feb 25 2025 |
3657 |
467.03 |
| Feb 25 2025 |
12210 |
495 |
| Feb 25 2025 |
8256 |
467.03 |
| Feb 18 2025 |
3703 |
467.03 |
| Feb 18 2025 |
12148 |
495 |
| Feb 18 2025 |
8265 |
467.03 |
| Feb 11 2025 |
3823 |
467.03 |
| Feb 11 2025 |
11882 |
495 |
| Feb 11 2025 |
8321 |
467.03 |
| Feb 04 2025 |
3791 |
467.03 |
| Feb 04 2025 |
11780 |
495 |
| Feb 04 2025 |
8270 |
467.03 |
| Jan 29 2025 |
3843 |
467.03 |
| Jan 29 2025 |
11886 |
495 |
| Jan 29 2025 |
8273 |
467.03 |
| Jan 22 2025 |
3881 |
467.03 |
| Jan 22 2025 |
11784 |
495 |
| Jan 22 2025 |
8307 |
467.03 |
| Jan 15 2025 |
3885 |
467.03 |
| Jan 15 2025 |
11811 |
495 |
| Jan 15 2025 |
8308 |
467.03 |
| Jan 08 2025 |
3885 |
467.03 |
| Jan 08 2025 |
11734 |
495 |
| Jan 08 2025 |
8249 |
467.03 |
| Jan 01 2025 |
3885 |
467.03 |
| Jan 01 2025 |
11330 |
495 |
| Jan 01 2025 |
8257 |
467.03 |
| Dec 25 2024 |
3885 |
467.03 |
| Dec 25 2024 |
11329 |
495 |
| Dec 25 2024 |
8242 |
467.03 |
| Dec 18 2024 |
3837 |
467.03 |
| Dec 18 2024 |
11319 |
495 |
| Dec 18 2024 |
8222 |
467.03 |
| Dec 11 2024 |
3837 |
467.03 |
| Dec 11 2024 |
11307 |
495 |
| Dec 11 2024 |
8216 |
467.03 |
| Dec 04 2024 |
3837 |
467.03 |
| Dec 04 2024 |
11292 |
495 |
| Dec 04 2024 |
8218 |
467.03 |
| Nov 27 2024 |
3837 |
467.03 |
| Nov 27 2024 |
11381 |
495 |
| Nov 27 2024 |
8218 |
467.03 |
| Nov 20 2024 |
3837 |
467.03 |
| Nov 20 2024 |
11399 |
495 |
| Nov 20 2024 |
8216 |
467.03 |
| Nov 13 2024 |
3835 |
467.03 |
| Nov 13 2024 |
11440 |
495 |
| Nov 13 2024 |
8212 |
467.03 |
| Nov 06 2024 |
3788 |
467.03 |
| Nov 06 2024 |
11682 |
495 |
| Nov 06 2024 |
8195 |
467.03 |
| Oct 30 2024 |
3766 |
467.03 |
| Oct 30 2024 |
11667 |
495 |
| Oct 30 2024 |
8161 |
467.03 |
| Oct 23 2024 |
3766 |
467.03 |
| Oct 23 2024 |
11715 |
495 |
| Oct 23 2024 |
8495 |
467.03 |
| Oct 16 2024 |
3764 |
467.03 |
| Oct 16 2024 |
13308 |
495 |
| Oct 16 2024 |
8505 |
467.03 |
| Oct 09 2024 |
3820 |
467.03 |
| Oct 09 2024 |
13585 |
495 |
| Oct 09 2024 |
8526 |
467.03 |
| Oct 02 2024 |
3805 |
467.03 |
| Oct 02 2024 |
9087 |
495 |
| Oct 02 2024 |
8495 |
467.03 |
| Sep 25 2024 |
3704 |
467.03 |
| Sep 25 2024 |
8847 |
495 |
| Sep 25 2024 |
8463 |
467.03 |
| Sep 18 2024 |
3735 |
467.03 |
| Sep 18 2024 |
8505 |
495 |
| Sep 18 2024 |
8407 |
467.03 |
| Sep 11 2024 |
3721 |
467.03 |
| Sep 11 2024 |
7709 |
495 |
| Sep 11 2024 |
8434 |
467.03 |
| Sep 04 2024 |
3615 |
467.03 |
| Sep 04 2024 |
7467 |
495 |
| Sep 04 2024 |
8340 |
467.03 |
| Aug 28 2024 |
3625 |
467.03 |
| Aug 28 2024 |
7316 |
495 |
| Aug 28 2024 |
8470 |
467.03 |
| Aug 21 2024 |
3670 |
467.03 |
| Aug 21 2024 |
7125 |
495 |
| Aug 21 2024 |
8532 |
467.03 |
| Aug 14 2024 |
3674 |
467.03 |
| Aug 14 2024 |
7036 |
495 |
| Aug 14 2024 |
8367 |
467.03 |
| Aug 07 2024 |
3636 |
467.03 |
| Aug 07 2024 |
6906 |
495 |
| Aug 07 2024 |
8396 |
467.03 |
| Jul 31 2024 |
3663 |
467.03 |
| Jul 31 2024 |
6959 |
495 |
| Jul 31 2024 |
8413 |
467.03 |
| Jul 24 2024 |
3468 |
454.08 |
| Jul 24 2024 |
6962 |
495 |
| Jul 24 2024 |
8030 |
454.08 |
| Jul 17 2024 |
3601 |
463.27 |
| Jul 17 2024 |
6829 |
495 |
| Jul 17 2024 |
8317 |
463.27 |
| Jul 10 2024 |
3648 |
463.27 |
| Jul 10 2024 |
6894 |
495 |
| Jul 10 2024 |
8224 |
463.27 |
| Jul 03 2024 |
3613 |
463.27 |
| Jul 03 2024 |
6788 |
495 |
| Jul 03 2024 |
8269 |
463.27 |
| Jun 26 2024 |
3587 |
460.82 |
| Jun 26 2024 |
6672 |
495 |
| Jun 26 2024 |
8146 |
460.82 |
| Jun 19 2024 |
3835 |
508.39 |
| Jun 19 2024 |
9098 |
508.39 |
| Jun 12 2024 |
3851 |
508.39 |
| Jun 12 2024 |
9052 |
508.39 |
| Jun 05 2024 |
3851 |
508.39 |
| Jun 05 2024 |
9160 |
508.39 |
| May 29 2024 |
3896 |
508.39 |
| May 29 2024 |
4709 |
421.07 |
| May 29 2024 |
9223 |
508.39 |
| May 22 2024 |
3896 |
527.93 |
| May 22 2024 |
4563 |
421.07 |
| May 22 2024 |
9503 |
527.93 |
| May 15 2024 |
3912 |
532.07 |
| May 15 2024 |
4523 |
421.07 |
| May 15 2024 |
9516 |
532.07 |
| May 08 2024 |
3792 |
528.74 |
| May 08 2024 |
4263 |
421.07 |
| May 08 2024 |
9445 |
528.74 |
| May 01 2024 |
3818 |
528.74 |
| May 01 2024 |
4184 |
421.07 |
| May 01 2024 |
9577 |
528.74 |
| Apr 24 2024 |
6832 |
528.74 |
| Apr 24 2024 |
6124 |
421.07 |
| Apr 24 2024 |
14174 |
528.74 |
| Apr 17 2024 |
7099 |
528.74 |
| Apr 17 2024 |
6112 |
421.07 |
| Apr 17 2024 |
14391 |
528.74 |
| Apr 10 2024 |
7082 |
528.74 |
| Apr 10 2024 |
6122 |
421.07 |
| Apr 10 2024 |
14383 |
528.74 |
| Apr 03 2024 |
7136 |
528.74 |
| Apr 03 2024 |
6140 |
421.07 |
| Apr 03 2024 |
14406 |
528.74 |
| Mar 27 2024 |
7231 |
528.74 |
| Mar 27 2024 |
6047 |
421.07 |
| Mar 27 2024 |
14446 |
528.74 |
| Mar 21 2024 |
7298 |
528.74 |
| Mar 21 2024 |
6092 |
421.07 |
| Mar 21 2024 |
14464 |
528.74 |
| Mar 14 2024 |
7071 |
528.74 |
| Mar 14 2024 |
6055 |
421.07 |
| Mar 14 2024 |
14352 |
528.74 |
| Mar 07 2024 |
7105 |
528.74 |
| Mar 07 2024 |
6060 |
421.07 |
| Mar 07 2024 |
14387 |
528.74 |
| Feb 29 2024 |
7272 |
528.74 |
| Feb 29 2024 |
6060 |
421.07 |
| Feb 29 2024 |
14494 |
528.74 |
| Feb 22 2024 |
7227 |
528.74 |
| Feb 22 2024 |
6065 |
421.07 |
| Feb 22 2024 |
14426 |
528.74 |
| Feb 15 2024 |
7243 |
528.74 |
| Feb 15 2024 |
6080 |
421.07 |
| Feb 15 2024 |
14411 |
528.74 |
| Feb 08 2024 |
7222 |
528.74 |
| Feb 08 2024 |
6102 |
421.07 |
| Feb 08 2024 |
14356 |
528.74 |
| Feb 01 2024 |
7048 |
528.74 |
| Feb 01 2024 |
6139 |
421.07 |
| Feb 01 2024 |
14256 |
528.74 |
| Jan 25 2024 |
7014 |
528.74 |
| Jan 25 2024 |
6164 |
421.07 |
| Jan 25 2024 |
14247 |
528.74 |
| Jan 18 2024 |
7014 |
528.74 |
| Jan 18 2024 |
6144 |
421.07 |
| Jan 18 2024 |
14247 |
528.74 |
| Jan 11 2024 |
7014 |
528.74 |
| Jan 11 2024 |
6114 |
421.07 |
| Jan 11 2024 |
14244 |
528.74 |
| Jan 04 2024 |
7014 |
528.74 |
| Jan 04 2024 |
6114 |
421.07 |
| Jan 04 2024 |
14236 |
528.74 |
| Dec 28 2023 |
7014 |
528.74 |
| Dec 28 2023 |
6145 |
421.07 |
| Dec 28 2023 |
14235 |
528.74 |
| Dec 21 2023 |
7014 |
528.74 |
| Dec 21 2023 |
6145 |
421.07 |
| Dec 21 2023 |
14235 |
528.74 |
| Dec 14 2023 |
7014 |
528.74 |
| Dec 14 2023 |
6145 |
421.07 |
| Dec 14 2023 |
14232 |
528.74 |
| Dec 07 2023 |
7014 |
528.74 |
| Dec 07 2023 |
6126 |
421.07 |
| Dec 07 2023 |
14233 |
528.74 |
| Nov 30 2023 |
6999 |
528.74 |
| Nov 30 2023 |
5882 |
421.07 |
| Nov 30 2023 |
14229 |
528.74 |
| Nov 23 2023 |
6999 |
528.74 |
| Nov 23 2023 |
5890 |
421.07 |
| Nov 23 2023 |
14226 |
528.74 |
| Nov 16 2023 |
6999 |
528.74 |
| Nov 16 2023 |
5913 |
421.07 |
| Nov 16 2023 |
14214 |
528.74 |
| Nov 09 2023 |
7007 |
528.74 |
| Nov 09 2023 |
5845 |
421.07 |
| Nov 09 2023 |
14216 |
528.74 |
| Nov 02 2023 |
7006 |
528.74 |
| Nov 02 2023 |
5787 |
421.07 |
| Nov 02 2023 |
14215 |
528.74 |
| Oct 26 2023 |
6877 |
528.74 |
| Oct 26 2023 |
5793 |
421.07 |
| Oct 26 2023 |
14174 |
528.74 |
| Oct 19 2023 |
6937 |
528.74 |
| Oct 19 2023 |
5771 |
421.07 |
| Oct 19 2023 |
14112 |
528.74 |
| Oct 12 2023 |
6933 |
528.74 |
| Oct 12 2023 |
5802 |
421.07 |
| Oct 12 2023 |
14115 |
528.74 |
| Oct 05 2023 |
6926 |
528.74 |
| Oct 05 2023 |
5805 |
421.07 |
| Oct 05 2023 |
13923 |
528.74 |
| Sep 28 2023 |
7074 |
528.74 |
| Sep 28 2023 |
5840 |
421.07 |
| Sep 28 2023 |
14055 |
528.74 |
| Sep 21 2023 |
7046 |
528.74 |
| Sep 21 2023 |
5795 |
421.07 |
| Sep 21 2023 |
14044 |
528.74 |
| Sep 14 2023 |
7125 |
528.74 |
| Sep 14 2023 |
5815 |
421.07 |
| Sep 14 2023 |
14101 |
528.74 |
| Sep 07 2023 |
7171 |
528.74 |
| Sep 07 2023 |
5790 |
421.07 |
| Sep 07 2023 |
14167 |
528.74 |
| Aug 31 2023 |
7153 |
528.74 |
| Aug 31 2023 |
5807 |
421.07 |
| Aug 31 2023 |
14229 |
528.74 |
| Aug 24 2023 |
7186 |
528.74 |
| Aug 24 2023 |
5884 |
421.07 |
| Aug 24 2023 |
14083 |
528.74 |
| Aug 17 2023 |
7166 |
528.74 |
| Aug 17 2023 |
5928 |
421.07 |
| Aug 17 2023 |
14146 |
528.74 |
| Aug 10 2023 |
7198 |
528.74 |
| Aug 10 2023 |
5934 |
421.07 |
| Aug 10 2023 |
14179 |
528.74 |
| Aug 03 2023 |
7141 |
528.74 |
| Aug 03 2023 |
5930 |
421.07 |
| Aug 03 2023 |
14142 |
528.74 |
| Jul 27 2023 |
7179 |
528.74 |
| Jul 27 2023 |
5929 |
421.07 |
| Jul 27 2023 |
14149 |
528.74 |
| Jul 20 2023 |
7311 |
541.78 |
| Jul 20 2023 |
5933 |
421.07 |
| Jul 20 2023 |
14252 |
541.78 |
| Jul 13 2023 |
7278 |
541.78 |
| Jul 13 2023 |
5983 |
421.07 |
| Jul 13 2023 |
14258 |
541.78 |
| Jul 06 2023 |
7361 |
541.78 |
| Jul 06 2023 |
6065 |
421.07 |
| Jul 06 2023 |
14306 |
541.78 |
| Jun 29 2023 |
7338 |
542.86 |
| Jun 29 2023 |
6095 |
421.07 |
| Jun 29 2023 |
14295 |
542.86 |
| Jun 22 2023 |
7354 |
542.86 |
| Jun 22 2023 |
6241 |
421.07 |
| Jun 22 2023 |
14259 |
542.86 |
| Jun 15 2023 |
7346 |
542.86 |
| Jun 15 2023 |
14319 |
542.86 |
| Jun 08 2023 |
7399 |
542.86 |
| Jun 08 2023 |
14381 |
542.86 |
| Jun 01 2023 |
7518 |
542.86 |
| Jun 01 2023 |
14421 |
542.86 |
| May 25 2023 |
7464 |
548.98 |
| May 25 2023 |
14413 |
548.98 |
| May 18 2023 |
10797 |
549.15 |
| May 18 2023 |
14388 |
549.15 |
| May 11 2023 |
11260 |
565.23 |
| May 11 2023 |
15019 |
565.23 |
| May 04 2023 |
11147 |
565.23 |
| May 04 2023 |
14749 |
565.23 |
| Apr 27 2023 |
10904 |
565.23 |
| Apr 27 2023 |
14592 |
565.23 |
| Apr 20 2023 |
10846 |
565.23 |
| Apr 20 2023 |
14594 |
565.23 |
| Apr 13 2023 |
10821 |
565.23 |
| Apr 13 2023 |
14585 |
565.23 |
| Jun 10 2021 |
8982 |
542.35 |
| Jun 10 2021 |
10178 |
542.35 |
| Jun 03 2021 |
9923 |
542.35 |
| May 27 2021 |
8933 |
542.35 |
| May 27 2021 |
9935 |
542.35 |
| May 07 2021 |
22453 |
539.54 |
| Jun 05 2020 |
11149 |
542.35 |
| Jun 05 2020 |
17092 |
542.35 |
| May 29 2020 |
11493 |
542.35 |
| May 29 2020 |
17606 |
542.35 |
| May 22 2020 |
11803 |
542.35 |
| May 22 2020 |
18128 |
542.35 |
| May 15 2020 |
12294 |
539.54 |
| May 15 2020 |
18512 |
539.54 |
| May 08 2020 |
12622 |
539.54 |
| May 08 2020 |
18974 |
539.54 |
| May 01 2020 |
13239 |
539.54 |
| May 01 2020 |
19783 |
539.54 |
| Apr 24 2020 |
13807 |
539.54 |
| Apr 24 2020 |
21181 |
539.54 |
| Apr 17 2020 |
14275 |
539.54 |
| Apr 17 2020 |
21608 |
539.54 |
| Apr 10 2020 |
14697 |
539.54 |
| Apr 10 2020 |
17788 |
596.57 |
| Apr 10 2020 |
23466 |
558.55 |
| Apr 03 2020 |
18198 |
596.57 |
| Apr 03 2020 |
15269 |
539.54 |
| Apr 03 2020 |
24031 |
558.55 |
| Mar 27 2020 |
18631 |
596.57 |
| Mar 27 2020 |
15847 |
539.54 |
| Mar 27 2020 |
24651 |
558.55 |
| Mar 20 2020 |
18919 |
596.57 |
| Mar 20 2020 |
16159 |
539.54 |
| Mar 20 2020 |
24987 |
558.55 |
| Mar 13 2020 |
16486 |
539.54 |
| Mar 13 2020 |
19095 |
596.57 |
| Mar 13 2020 |
25320 |
558.55 |
| Mar 06 2020 |
19258 |
596.57 |
| Mar 06 2020 |
16810 |
539.54 |
| Mar 06 2020 |
25570 |
558.55 |
| Feb 28 2020 |
19252 |
596.57 |
| Feb 28 2020 |
16817 |
539.54 |
| Feb 28 2020 |
25570 |
558.55 |
| Feb 21 2020 |
16564 |
539.54 |
| Feb 21 2020 |
19050 |
596.57 |
| Feb 21 2020 |
25338 |
558.55 |
| Feb 14 2020 |
19102 |
596.57 |
| Feb 14 2020 |
16642 |
539.54 |
| Feb 14 2020 |
25401 |
558.55 |
| Feb 07 2020 |
18995 |
596.57 |
| Feb 07 2020 |
16596 |
539.54 |
| Feb 07 2020 |
25230 |
558.55 |
| Jan 31 2020 |
19034 |
596.57 |
| Jan 31 2020 |
16678 |
539.54 |
| Jan 31 2020 |
25293 |
558.55 |
| Jan 24 2020 |
16705 |
539.54 |
| Jan 24 2020 |
19078 |
596.57 |
| Jan 24 2020 |
25328 |
558.55 |
| Jan 17 2020 |
18898 |
596.57 |
| Jan 17 2020 |
16727 |
539.54 |
| Jan 17 2020 |
25194 |
558.55 |
| Jan 10 2020 |
18896 |
596.57 |
| Jan 10 2020 |
16727 |
539.54 |
| Jan 10 2020 |
25196 |
558.55 |
| Jan 03 2020 |
18904 |
596.57 |
| Jan 03 2020 |
16729 |
539.54 |
| Jan 03 2020 |
25205 |
558.55 |
| Dec 27 2019 |
18892 |
596.57 |
| Dec 27 2019 |
16729 |
539.54 |
| Dec 27 2019 |
25199 |
558.55 |
| Dec 20 2019 |
18892 |
596.57 |
| Dec 20 2019 |
16729 |
539.54 |
| Dec 20 2019 |
25199 |
558.55 |
| Dec 13 2019 |
18893 |
596.57 |
| Dec 13 2019 |
16730 |
539.54 |
| Dec 13 2019 |
25200 |
558.55 |
| Dec 06 2019 |
16730 |
539.54 |
| Dec 06 2019 |
18883 |
596.57 |
| Dec 06 2019 |
25188 |
558.55 |
| Nov 29 2019 |
18812 |
596.57 |
| Nov 29 2019 |
16730 |
539.54 |
| Nov 29 2019 |
25157 |
558.55 |
| Nov 22 2019 |
18812 |
596.57 |
| Nov 22 2019 |
16730 |
539.54 |
| Nov 22 2019 |
25157 |
558.55 |
| Nov 15 2019 |
16730 |
539.54 |
| Nov 15 2019 |
18813 |
596.57 |
| Nov 15 2019 |
25162 |
558.55 |
| Nov 08 2019 |
18830 |
596.57 |
| Nov 08 2019 |
16668 |
539.54 |
| Nov 08 2019 |
25071 |
558.55 |
| Nov 01 2019 |
16323 |
539.54 |
| Nov 01 2019 |
18806 |
596.57 |
| Nov 01 2019 |
24705 |
558.55 |
| Oct 25 2019 |
16323 |
539.54 |
| Oct 25 2019 |
18826 |
596.57 |
| Oct 25 2019 |
24724 |
558.55 |
| Oct 18 2019 |
18826 |
596.57 |
| Oct 18 2019 |
16412 |
539.54 |
| Oct 18 2019 |
24781 |
558.55 |
| Oct 11 2019 |
18833 |
596.57 |
| Oct 11 2019 |
16352 |
539.54 |
| Oct 11 2019 |
24730 |
558.55 |
| Oct 04 2019 |
18863 |
596.57 |
| Oct 04 2019 |
16300 |
539.54 |
| Oct 04 2019 |
24702 |
558.55 |
| Sep 27 2019 |
16301 |
539.54 |
| Sep 27 2019 |
18876 |
596.57 |
| Sep 27 2019 |
24835 |
558.55 |
| Sep 20 2019 |
18898 |
596.57 |
| Sep 20 2019 |
16228 |
539.54 |
| Sep 20 2019 |
24809 |
558.55 |
| Sep 13 2019 |
18903 |
596.57 |
| Sep 13 2019 |
16327 |
539.54 |
| Sep 13 2019 |
24875 |
558.55 |
| Sep 06 2019 |
16676 |
539.54 |
| Sep 06 2019 |
18924 |
596.57 |
| Sep 06 2019 |
25349 |
558.55 |
| Aug 30 2019 |
19131 |
596.57 |
| Aug 30 2019 |
16775 |
539.54 |
| Aug 30 2019 |
25516 |
558.55 |
| Aug 23 2019 |
19254 |
596.57 |
| Aug 23 2019 |
17517 |
548.72 |
| Aug 23 2019 |
25942 |
560.68 |
| Aug 16 2019 |
18011 |
560.68 |
| Aug 16 2019 |
25858 |
560.68 |
| Aug 09 2019 |
18084 |
560.68 |
| Aug 09 2019 |
25973 |
560.68 |
| Aug 02 2019 |
18253 |
560.68 |
| Aug 02 2019 |
26162 |
560.68 |
| Jul 26 2019 |
18218 |
560.68 |
| Jul 26 2019 |
26294 |
560.68 |
| Jul 19 2019 |
18518 |
560.68 |
| Jul 19 2019 |
26516 |
560.68 |
| Jul 12 2019 |
18437 |
560.68 |
| Jul 12 2019 |
26564 |
560.68 |
| Jul 05 2019 |
18679 |
560.68 |
| Jul 05 2019 |
27043 |
560.68 |
| Jun 28 2019 |
18794 |
560.68 |
| Jun 28 2019 |
27273 |
560.68 |
| Jun 21 2019 |
19628 |
581.83 |
| Jun 21 2019 |
28317 |
581.83 |
| Jun 14 2019 |
19545 |
581.83 |
| Jun 14 2019 |
28397 |
581.83 |
| Jun 07 2019 |
19691 |
581.83 |
| Jun 07 2019 |
28669 |
581.83 |
| May 31 2019 |
19668 |
581.83 |
| May 31 2019 |
28565 |
581.83 |
| May 24 2019 |
19605 |
581.83 |
| May 24 2019 |
28566 |
581.83 |
| May 17 2019 |
19652 |
581.83 |
| May 17 2019 |
28561 |
581.83 |
| May 10 2019 |
19793 |
581.83 |
| May 10 2019 |
28565 |
581.83 |
| May 03 2019 |
19887 |
581.83 |
| May 03 2019 |
28687 |
581.83 |
| Apr 26 2019 |
20049 |
581.83 |
| Apr 26 2019 |
28009 |
581.83 |
| Apr 19 2019 |
20301 |
589.03 |
| Apr 19 2019 |
28378 |
589.03 |
| Apr 18 2019 |
20311 |
589.03 |
| Apr 12 2019 |
20207 |
585.26 |
| Apr 12 2019 |
28335 |
585.26 |
| Apr 05 2019 |
19443 |
585.26 |
| Apr 05 2019 |
27592 |
585.26 |
| Mar 29 2019 |
18529 |
547.41 |
| Mar 29 2019 |
19264 |
585.26 |
| Mar 29 2019 |
26685 |
572.65 |
| Mar 22 2019 |
18822 |
585.26 |
| Mar 22 2019 |
18190 |
547.41 |
| Mar 22 2019 |
26286 |
572.65 |
| Mar 15 2019 |
18064 |
547.41 |
| Mar 15 2019 |
18933 |
585.26 |
| Mar 15 2019 |
26162 |
572.65 |
| Mar 08 2019 |
17924 |
547.41 |
| Mar 08 2019 |
18599 |
585.26 |
| Mar 08 2019 |
25785 |
572.65 |
| Mar 01 2019 |
17948 |
547.41 |
| Mar 01 2019 |
18745 |
585.26 |
| Mar 01 2019 |
25902 |
572.65 |
| Feb 22 2019 |
18846 |
585.26 |
| Feb 22 2019 |
17975 |
547.41 |
| Feb 22 2019 |
25987 |
572.65 |
| Feb 15 2019 |
17909 |
547.41 |
| Feb 15 2019 |
18647 |
585.26 |
| Feb 15 2019 |
25713 |
572.65 |
| Feb 08 2019 |
17685 |
547.41 |
| Feb 08 2019 |
18580 |
585.26 |
| Feb 08 2019 |
25459 |
572.65 |
| Feb 01 2019 |
17704 |
547.41 |
| Feb 01 2019 |
18571 |
585.26 |
| Feb 01 2019 |
25450 |
572.65 |
| Jan 25 2019 |
17693 |
547.41 |
| Jan 25 2019 |
18619 |
585.26 |
| Jan 25 2019 |
25478 |
572.65 |
| Jan 18 2019 |
17716 |
547.41 |
| Jan 18 2019 |
18703 |
585.26 |
| Jan 18 2019 |
25511 |
572.65 |
| Jan 11 2019 |
17691 |
547.41 |
| Jan 11 2019 |
18703 |
585.26 |
| Jan 11 2019 |
25480 |
572.65 |
| Jan 04 2019 |
18704 |
585.26 |
| Jan 04 2019 |
17709 |
547.41 |
| Jan 04 2019 |
25495 |
572.65 |
| Dec 28 2018 |
17709 |
547.41 |
| Dec 28 2018 |
18704 |
585.26 |
| Dec 28 2018 |
25495 |
572.65 |
| Dec 21 2018 |
17709 |
547.41 |
| Dec 21 2018 |
18704 |
585.26 |
| Dec 21 2018 |
25495 |
572.65 |
| Dec 14 2018 |
18704 |
585.26 |
| Dec 14 2018 |
17709 |
547.41 |
| Dec 14 2018 |
25495 |
572.65 |
| Dec 07 2018 |
17697 |
547.41 |
| Dec 07 2018 |
18704 |
585.26 |
| Dec 07 2018 |
25484 |
572.65 |
| Nov 30 2018 |
18704 |
585.26 |
| Nov 30 2018 |
17697 |
547.41 |
| Nov 30 2018 |
25484 |
572.65 |
| Nov 23 2018 |
18704 |
585.26 |
| Nov 23 2018 |
17697 |
547.41 |
| Nov 23 2018 |
25484 |
572.65 |
| Nov 16 2018 |
17697 |
547.41 |
| Nov 16 2018 |
18704 |
585.26 |
| Nov 16 2018 |
25484 |
572.65 |
| Nov 09 2018 |
17697 |
547.41 |
| Nov 09 2018 |
18705 |
585.26 |
| Nov 09 2018 |
25485 |
572.65 |
| Nov 02 2018 |
17697 |
547.41 |
| Nov 02 2018 |
18705 |
585.26 |
| Nov 02 2018 |
25446 |
572.65 |
| Oct 26 2018 |
18694 |
585.26 |
| Oct 26 2018 |
17697 |
547.41 |
| Oct 26 2018 |
25436 |
572.65 |
| Oct 19 2018 |
17697 |
547.41 |
| Oct 19 2018 |
18738 |
585.26 |
| Oct 19 2018 |
25472 |
572.65 |
| Oct 12 2018 |
17669 |
547.41 |
| Oct 12 2018 |
18658 |
585.26 |
| Oct 12 2018 |
25407 |
572.65 |
| Oct 05 2018 |
18669 |
585.26 |
| Oct 05 2018 |
17619 |
547.41 |
| Oct 05 2018 |
25534 |
572.65 |
| Sep 28 2018 |
17627 |
547.41 |
| Sep 28 2018 |
18202 |
585.26 |
| Sep 28 2018 |
24934 |
572.65 |
| Sep 21 2018 |
17578 |
547.41 |
| Sep 21 2018 |
18145 |
585.26 |
| Sep 21 2018 |
24870 |
572.65 |
| Sep 14 2018 |
17656 |
547.41 |
| Sep 14 2018 |
18222 |
585.26 |
| Sep 14 2018 |
24948 |
572.65 |
| Sep 07 2018 |
18577 |
585.26 |
| Sep 07 2018 |
17805 |
547.41 |
| Sep 07 2018 |
25412 |
572.65 |
| Aug 31 2018 |
18610 |
585.26 |
| Aug 31 2018 |
17889 |
547.41 |
| Aug 31 2018 |
25498 |
572.65 |
| Aug 24 2018 |
19123 |
603.44 |
| Aug 24 2018 |
17713 |
547.41 |
| Aug 24 2018 |
25572 |
575.42 |
| Aug 17 2018 |
18012 |
547.41 |
| Aug 17 2018 |
19031 |
603.44 |
| Aug 17 2018 |
25866 |
575.42 |
| Aug 10 2018 |
17994 |
547.41 |
| Aug 10 2018 |
19013 |
603.44 |
| Aug 10 2018 |
25948 |
575.42 |
| Aug 03 2018 |
18165 |
547.41 |
| Aug 03 2018 |
19236 |
603.44 |
| Aug 03 2018 |
26185 |
575.42 |
| Jul 27 2018 |
18213 |
547.41 |
| Jul 27 2018 |
19475 |
603.44 |
| Jul 27 2018 |
26282 |
575.42 |
| Jul 20 2018 |
18426 |
547.41 |
| Jul 20 2018 |
19450 |
603.44 |
| Jul 20 2018 |
26567 |
575.42 |
| Jul 13 2018 |
19702 |
603.44 |
| Jul 13 2018 |
18200 |
547.41 |
| Jul 13 2018 |
26367 |
575.42 |
| Jul 06 2018 |
18267 |
547.41 |
| Jul 06 2018 |
19549 |
603.44 |
| Jul 06 2018 |
26235 |
575.42 |
| Jun 29 2018 |
19544 |
603.44 |
| Jun 29 2018 |
18205 |
547.41 |
| Jun 29 2018 |
26150 |
575.42 |
| Jun 22 2018 |
18555 |
547.41 |
| Jun 22 2018 |
19859 |
603.44 |
| Jun 22 2018 |
26541 |
575.42 |
| Jun 15 2018 |
19978 |
603.44 |
| Jun 15 2018 |
18412 |
547.41 |
| Jun 15 2018 |
26558 |
575.42 |
| Jun 08 2018 |
18617 |
547.41 |
| Jun 08 2018 |
20090 |
603.44 |
| Jun 08 2018 |
26802 |
575.42 |
| Jun 01 2018 |
20541 |
603.44 |
| Jun 01 2018 |
18785 |
547.41 |
| Jun 01 2018 |
27188 |
575.42 |
| May 25 2018 |
18833 |
547.41 |
| May 25 2018 |
20643 |
603.44 |
| May 25 2018 |
27390 |
575.42 |
| May 18 2018 |
20801 |
603.44 |
| May 18 2018 |
18645 |
544.37 |
| May 18 2018 |
26814 |
564.06 |
| May 11 2018 |
18545 |
544.37 |
| May 11 2018 |
20829 |
603.44 |
| May 11 2018 |
26905 |
564.06 |
| May 04 2018 |
18758 |
544.37 |
| May 04 2018 |
21249 |
603.44 |
| May 04 2018 |
27136 |
564.06 |
| Apr 27 2018 |
18850 |
544.37 |
| Apr 27 2018 |
21043 |
603.44 |
| Apr 27 2018 |
27005 |
564.06 |
| Apr 20 2018 |
19011 |
544.37 |
| Apr 20 2018 |
25781 |
544.37 |
| Apr 13 2018 |
18976 |
544.37 |
| Apr 13 2018 |
25647 |
544.37 |
| Apr 06 2018 |
18864 |
544.37 |
| Apr 06 2018 |
21486 |
608.2 |
| Apr 06 2018 |
27353 |
565.65 |
| Mar 30 2018 |
18791 |
541.33 |
| Mar 30 2018 |
21994 |
608.2 |
| Mar 30 2018 |
28321 |
574.76 |
| Mar 23 2018 |
22203 |
608.2 |
| Mar 23 2018 |
18800 |
541.33 |
| Mar 23 2018 |
28525 |
574.76 |
| Mar 16 2018 |
21989 |
608.2 |
| Mar 16 2018 |
18852 |
541.33 |
| Mar 16 2018 |
28471 |
574.76 |
| Mar 09 2018 |
18723 |
541.33 |
| Mar 09 2018 |
21771 |
608.2 |
| Mar 09 2018 |
28379 |
574.76 |
| Mar 02 2018 |
18925 |
541.33 |
| Mar 02 2018 |
21897 |
608.2 |
| Mar 02 2018 |
28730 |
574.76 |
| Feb 23 2018 |
22125 |
608.2 |
| Feb 23 2018 |
19110 |
541.33 |
| Feb 23 2018 |
28960 |
574.76 |
| Feb 16 2018 |
19051 |
541.33 |
| Feb 16 2018 |
22213 |
608.2 |
| Feb 16 2018 |
28952 |
574.76 |
| Feb 09 2018 |
19075 |
541.33 |
| Feb 09 2018 |
21933 |
608.2 |
| Feb 09 2018 |
28613 |
574.76 |
| Feb 02 2018 |
19037 |
541.33 |
| Feb 02 2018 |
21789 |
608.2 |
| Feb 02 2018 |
28477 |
574.76 |
| Jan 26 2018 |
19076 |
541.33 |
| Jan 26 2018 |
21889 |
608.2 |
| Jan 26 2018 |
28522 |
574.76 |
| Jan 19 2018 |
19082 |
541.33 |
| Jan 19 2018 |
21882 |
608.2 |
| Jan 19 2018 |
28514 |
574.76 |
| Jan 12 2018 |
19066 |
541.33 |
| Jan 12 2018 |
21918 |
608.2 |
| Jan 12 2018 |
28511 |
574.76 |
| Jan 05 2018 |
21918 |
608.2 |
| Jan 05 2018 |
19098 |
541.33 |
| Jan 05 2018 |
28540 |
574.76 |
| Dec 29 2017 |
19099 |
541.33 |
| Dec 29 2017 |
21918 |
608.2 |
| Dec 29 2017 |
28540 |
574.76 |
| Dec 22 2017 |
19101 |
541.33 |
| Dec 22 2017 |
21918 |
608.2 |
| Dec 22 2017 |
28542 |
574.76 |
| Dec 15 2017 |
21918 |
608.2 |
| Dec 15 2017 |
19085 |
541.33 |
| Dec 15 2017 |
28533 |
574.76 |
| Dec 08 2017 |
21918 |
608.2 |
| Dec 08 2017 |
19085 |
541.33 |
| Dec 08 2017 |
28533 |
574.76 |
| Dec 01 2017 |
19085 |
541.33 |
| Dec 01 2017 |
21918 |
608.2 |
| Dec 01 2017 |
28533 |
574.76 |
| Nov 24 2017 |
21918 |
608.2 |
| Nov 24 2017 |
19085 |
541.33 |
| Nov 24 2017 |
28533 |
574.76 |
| Nov 17 2017 |
21919 |
608.2 |
| Nov 17 2017 |
19085 |
541.33 |
| Nov 17 2017 |
28534 |
574.76 |
| Nov 10 2017 |
19085 |
541.33 |
| Nov 10 2017 |
21970 |
608.2 |
| Nov 10 2017 |
28559 |
574.76 |
| Nov 03 2017 |
19086 |
541.33 |
| Nov 03 2017 |
21970 |
608.2 |
| Nov 03 2017 |
28560 |
574.76 |
| Oct 27 2017 |
21975 |
608.2 |
| Oct 27 2017 |
19086 |
541.33 |
| Oct 27 2017 |
28587 |
574.76 |
| Oct 20 2017 |
19114 |
541.33 |
| Oct 20 2017 |
21834 |
608.2 |
| Oct 20 2017 |
28499 |
574.76 |
| Oct 13 2017 |
19114 |
541.33 |
| Oct 13 2017 |
21895 |
608.2 |
| Oct 13 2017 |
28539 |
574.76 |
| Oct 06 2017 |
19100 |
541.33 |
| Oct 06 2017 |
21867 |
608.2 |
| Oct 06 2017 |
28524 |
574.76 |
| Sep 29 2017 |
21865 |
608.2 |
| Sep 29 2017 |
19123 |
541.33 |
| Sep 29 2017 |
28434 |
574.76 |
| Sep 22 2017 |
19109 |
541.33 |
| Sep 22 2017 |
22200 |
608.2 |
| Sep 22 2017 |
28741 |
574.76 |
| Sep 15 2017 |
19201 |
541.33 |
| Sep 15 2017 |
22156 |
608.2 |
| Sep 15 2017 |
28791 |
574.76 |
| Sep 08 2017 |
22078 |
608.2 |
| Sep 08 2017 |
19218 |
541.33 |
| Sep 08 2017 |
28908 |
574.76 |
| Sep 01 2017 |
19492 |
541.33 |
| Sep 01 2017 |
22133 |
608.2 |
| Sep 01 2017 |
29035 |
574.76 |
| Aug 25 2017 |
19536 |
541.33 |
| Aug 25 2017 |
22507 |
608.2 |
| Aug 25 2017 |
29433 |
574.76 |
| Aug 18 2017 |
19565 |
541.33 |
| Aug 18 2017 |
22580 |
608.2 |
| Aug 18 2017 |
29577 |
574.76 |
| Aug 11 2017 |
19487 |
541.33 |
| Aug 11 2017 |
22659 |
608.2 |
| Aug 11 2017 |
29609 |
574.76 |
| Aug 04 2017 |
19669 |
541.33 |
| Aug 04 2017 |
22767 |
608.2 |
| Aug 04 2017 |
29887 |
574.76 |
| Jul 28 2017 |
19725 |
541.33 |
| Jul 28 2017 |
22949 |
608.2 |
| Jul 28 2017 |
30098 |
574.76 |
| Jul 21 2017 |
22927 |
608.2 |
| Jul 21 2017 |
19857 |
541.33 |
| Jul 21 2017 |
30271 |
574.76 |
| Jul 14 2017 |
20000 |
541.33 |
| Jul 14 2017 |
23067 |
608.2 |
| Jul 14 2017 |
30406 |
574.76 |
| Jul 07 2017 |
20057 |
541.33 |
| Jul 07 2017 |
23209 |
608.2 |
| Jul 07 2017 |
30514 |
574.76 |
| Jun 30 2017 |
23247 |
608.2 |
| Jun 30 2017 |
20167 |
541.33 |
| Jun 30 2017 |
30608 |
574.76 |
| Jun 23 2017 |
23504 |
608.2 |
| Jun 23 2017 |
21279 |
541.33 |
| Jun 23 2017 |
30792 |
574.76 |
| Jun 16 2017 |
21330 |
541.33 |
| Jun 16 2017 |
23506 |
608.2 |
| Jun 16 2017 |
30784 |
574.76 |
| Jun 09 2017 |
23412 |
608.2 |
| Jun 09 2017 |
21433 |
541.33 |
| Jun 09 2017 |
30704 |
574.76 |
| Jun 02 2017 |
23907 |
608.2 |
| Jun 02 2017 |
21479 |
541.33 |
| Jun 02 2017 |
31138 |
574.76 |
| May 26 2017 |
21698 |
541.33 |
| May 26 2017 |
23980 |
608.2 |
| May 26 2017 |
31300 |
574.76 |
| May 19 2017 |
24659 |
608.2 |
| May 19 2017 |
33219 |
608.2 |
| May 12 2017 |
24796 |
608.2 |
| May 12 2017 |
33359 |
608.2 |
| May 05 2017 |
24743 |
608.2 |
| May 05 2017 |
33285 |
608.2 |
| Apr 28 2017 |
24428 |
608.2 |
| Apr 28 2017 |
32853 |
608.2 |
| Apr 21 2017 |
24808 |
608.2 |
| Apr 21 2017 |
33265 |
608.2 |
| Apr 14 2017 |
25107 |
608.2 |
| Apr 14 2017 |
33244 |
608.2 |
