| Apr 28 2026 |
3416 |
403.51 |
| Apr 28 2026 |
603 |
290.87 |
| Apr 28 2026 |
2067 |
347.19 |
| Apr 21 2026 |
3437 |
403.51 |
| Apr 21 2026 |
604 |
290.87 |
| Apr 21 2026 |
2016 |
347.19 |
| Apr 14 2026 |
2323 |
365.09 |
| Apr 14 2026 |
652 |
290.87 |
| Apr 14 2026 |
3376 |
340.35 |
| Apr 07 2026 |
2255 |
365.09 |
| Apr 07 2026 |
664 |
290.87 |
| Apr 07 2026 |
3395 |
340.35 |
| Mar 31 2026 |
1494 |
372.84 |
| Mar 31 2026 |
752 |
295.68 |
| Mar 31 2026 |
3492 |
341.98 |
| Mar 24 2026 |
1548 |
372.84 |
| Mar 24 2026 |
757 |
295.68 |
| Mar 24 2026 |
3519 |
341.98 |
| Mar 17 2026 |
1574 |
372.84 |
| Mar 17 2026 |
739 |
295.68 |
| Mar 17 2026 |
3529 |
341.98 |
| Mar 10 2026 |
1678 |
372.84 |
| Mar 10 2026 |
736 |
295.68 |
| Mar 10 2026 |
3519 |
341.98 |
| Mar 03 2026 |
1686 |
372.84 |
| Mar 03 2026 |
2926 |
345.39 |
| Mar 03 2026 |
3549 |
341.98 |
| Feb 24 2026 |
1702 |
372.84 |
| Feb 24 2026 |
2806 |
345.39 |
| Feb 24 2026 |
3448 |
341.98 |
| Feb 17 2026 |
1817 |
372.84 |
| Feb 17 2026 |
2819 |
345.39 |
| Feb 17 2026 |
3518 |
341.98 |
| Feb 10 2026 |
1879 |
372.84 |
| Feb 10 2026 |
2828 |
345.39 |
| Feb 10 2026 |
3551 |
341.98 |
| Feb 03 2026 |
1880 |
372.84 |
| Feb 03 2026 |
2850 |
345.39 |
| Feb 03 2026 |
3567 |
341.98 |
| Jan 27 2026 |
1914 |
372.84 |
| Jan 27 2026 |
2858 |
345.39 |
| Jan 27 2026 |
3580 |
341.98 |
| Jan 20 2026 |
1925 |
372.84 |
| Jan 20 2026 |
2873 |
345.39 |
| Jan 20 2026 |
3598 |
341.98 |
| Jan 13 2026 |
1925 |
372.84 |
| Jan 13 2026 |
2884 |
345.39 |
| Jan 13 2026 |
3607 |
341.98 |
| Jan 06 2026 |
1925 |
372.84 |
| Jan 06 2026 |
2886 |
345.39 |
| Jan 06 2026 |
3610 |
341.98 |
| Dec 30 2025 |
1925 |
372.84 |
| Dec 30 2025 |
2895 |
345.39 |
| Dec 30 2025 |
3616 |
341.98 |
| Dec 23 2025 |
1910 |
372.84 |
| Dec 23 2025 |
2895 |
345.39 |
| Dec 23 2025 |
3607 |
341.98 |
| Dec 16 2025 |
1929 |
372.84 |
| Dec 16 2025 |
2895 |
345.39 |
| Dec 16 2025 |
3617 |
341.98 |
| Dec 09 2025 |
1929 |
372.84 |
| Dec 09 2025 |
2895 |
345.39 |
| Dec 09 2025 |
3617 |
341.98 |
| Dec 02 2025 |
1929 |
372.84 |
| Dec 02 2025 |
2895 |
345.39 |
| Dec 02 2025 |
3619 |
341.98 |
| Nov 25 2025 |
1929 |
372.84 |
| Nov 25 2025 |
2895 |
345.39 |
| Nov 25 2025 |
3619 |
341.98 |
| Nov 18 2025 |
1929 |
372.84 |
| Nov 18 2025 |
2895 |
345.39 |
| Nov 18 2025 |
3619 |
341.98 |
| Nov 11 2025 |
1929 |
372.84 |
| Nov 11 2025 |
2893 |
345.39 |
| Nov 11 2025 |
3617 |
341.98 |
| Nov 04 2025 |
1929 |
372.84 |
| Nov 04 2025 |
2893 |
345.39 |
| Nov 04 2025 |
3617 |
341.98 |
| Oct 28 2025 |
1949 |
372.84 |
| Oct 28 2025 |
2893 |
345.39 |
| Oct 28 2025 |
3620 |
341.98 |
| Oct 21 2025 |
1955 |
372.84 |
| Oct 21 2025 |
2893 |
345.39 |
| Oct 21 2025 |
3622 |
341.98 |
| Oct 14 2025 |
1955 |
372.84 |
| Oct 14 2025 |
2893 |
345.39 |
| Oct 14 2025 |
3622 |
341.98 |
| Oct 07 2025 |
1947 |
372.84 |
| Oct 07 2025 |
2891 |
345.39 |
| Oct 07 2025 |
3617 |
341.98 |
| Sep 30 2025 |
1946 |
372.84 |
| Sep 30 2025 |
2898 |
345.39 |
| Sep 30 2025 |
3618 |
341.98 |
| Sep 23 2025 |
1931 |
372.84 |
| Sep 23 2025 |
2922 |
345.39 |
| Sep 23 2025 |
3627 |
341.98 |
| Sep 16 2025 |
1945 |
372.84 |
| Sep 16 2025 |
2925 |
345.39 |
| Sep 16 2025 |
6362 |
337.93 |
| Sep 16 2025 |
3633 |
341.98 |
| Sep 09 2025 |
1938 |
372.84 |
| Sep 09 2025 |
2930 |
345.39 |
| Sep 09 2025 |
4287 |
327.73 |
| Sep 09 2025 |
3629 |
341.98 |
| Sep 02 2025 |
1931 |
372.84 |
| Sep 02 2025 |
2876 |
345.39 |
| Sep 02 2025 |
4268 |
320.55 |
| Sep 02 2025 |
3584 |
341.98 |
| Aug 26 2025 |
1911 |
372.84 |
| Aug 26 2025 |
2915 |
345.39 |
| Aug 26 2025 |
4006 |
320.55 |
| Aug 26 2025 |
3659 |
341.98 |
| Aug 19 2025 |
1922 |
372.84 |
| Aug 19 2025 |
2881 |
345.39 |
| Aug 19 2025 |
4002 |
320.55 |
| Aug 19 2025 |
3659 |
341.98 |
| Aug 12 2025 |
1918 |
372.84 |
| Aug 12 2025 |
2859 |
345.39 |
| Aug 12 2025 |
3914 |
320.55 |
| Aug 12 2025 |
3649 |
341.98 |
| Aug 05 2025 |
1894 |
369.52 |
| Aug 05 2025 |
2883 |
345.39 |
| Aug 05 2025 |
3636 |
320.55 |
| Aug 05 2025 |
3298 |
333.19 |
| Jul 29 2025 |
1867 |
369.52 |
| Jul 29 2025 |
2834 |
345.39 |
| Jul 29 2025 |
3640 |
320.55 |
| Jul 29 2025 |
3297 |
333.19 |
| Jul 22 2025 |
1894 |
369.52 |
| Jul 22 2025 |
2914 |
345.39 |
| Jul 22 2025 |
3647 |
320.55 |
| Jul 22 2025 |
3363 |
333.19 |
| Jul 15 2025 |
1910 |
369.52 |
| Jul 15 2025 |
2898 |
345.39 |
| Jul 15 2025 |
3561 |
303.86 |
| Jul 15 2025 |
3364 |
333.19 |
| Jul 08 2025 |
1893 |
369.52 |
| Jul 08 2025 |
2894 |
345.39 |
| Jul 08 2025 |
3646 |
303.86 |
| Jul 08 2025 |
3363 |
333.19 |
| Jul 01 2025 |
1898 |
369.52 |
| Jul 01 2025 |
2847 |
345.39 |
| Jul 01 2025 |
3651 |
303.86 |
| Jul 01 2025 |
3356 |
333.19 |
| Jun 24 2025 |
1903 |
369.52 |
| Jun 24 2025 |
2867 |
345.39 |
| Jun 24 2025 |
3603 |
303.86 |
| Jun 24 2025 |
3368 |
333.19 |
| Jun 17 2025 |
1431 |
228.49 |
| Jun 17 2025 |
1905 |
369.52 |
| Jun 17 2025 |
2891 |
345.39 |
| Jun 17 2025 |
3602 |
303.86 |
| Jun 17 2025 |
3366 |
333.19 |
| Jun 10 2025 |
1185 |
228.49 |
| Jun 10 2025 |
1900 |
369.52 |
| Jun 10 2025 |
2835 |
345.39 |
| Jun 10 2025 |
3596 |
303.86 |
| Jun 10 2025 |
3320 |
333.19 |
| Jun 03 2025 |
1185 |
228.49 |
| Jun 03 2025 |
1850 |
369.52 |
| Jun 03 2025 |
2864 |
345.39 |
| Jun 03 2025 |
3628 |
303.86 |
| Jun 03 2025 |
3304 |
333.19 |
| May 27 2025 |
1292 |
228.49 |
| May 27 2025 |
1832 |
369.52 |
| May 27 2025 |
2843 |
345.39 |
| May 27 2025 |
2751 |
249.2 |
| May 27 2025 |
3307 |
333.19 |
| May 20 2025 |
1038 |
228.49 |
| May 20 2025 |
1863 |
369.52 |
| May 20 2025 |
2925 |
345.39 |
| May 20 2025 |
2776 |
249.2 |
| May 20 2025 |
3364 |
333.19 |
| May 13 2025 |
1033 |
228.49 |
| May 13 2025 |
1604 |
358.19 |
| May 13 2025 |
3991 |
372.65 |
| May 13 2025 |
2718 |
244.47 |
| May 13 2025 |
4707 |
363.98 |
| May 06 2025 |
1040 |
228.49 |
| May 06 2025 |
1564 |
358.19 |
| May 06 2025 |
4016 |
372.65 |
| May 06 2025 |
2637 |
244.47 |
| May 06 2025 |
4669 |
363.98 |
| Apr 29 2025 |
956 |
228.49 |
| Apr 29 2025 |
1659 |
358.19 |
| Apr 29 2025 |
4032 |
372.65 |
| Apr 29 2025 |
2705 |
244.47 |
| Apr 29 2025 |
4767 |
363.98 |
| Apr 22 2025 |
947 |
228.49 |
| Apr 22 2025 |
2589 |
373.95 |
| Apr 22 2025 |
4034 |
372.65 |
| Apr 22 2025 |
2664 |
244.47 |
| Apr 22 2025 |
5186 |
373.3 |
| Apr 15 2025 |
1058 |
228.49 |
| Apr 15 2025 |
1741 |
360.84 |
| Apr 15 2025 |
4039 |
372.65 |
| Apr 15 2025 |
2681 |
244.47 |
| Apr 15 2025 |
4181 |
348.77 |
| Apr 08 2025 |
1029 |
228.49 |
| Apr 08 2025 |
1790 |
360.84 |
| Apr 08 2025 |
6447 |
444.81 |
| Apr 08 2025 |
2593 |
244.47 |
| Apr 08 2025 |
5451 |
377.64 |
| Apr 01 2025 |
1026 |
228.49 |
| Apr 01 2025 |
1491 |
345.28 |
| Apr 01 2025 |
4830 |
397 |
| Apr 01 2025 |
2576 |
244.47 |
| Apr 01 2025 |
4125 |
346.06 |
| Mar 25 2025 |
1020 |
228.49 |
| Mar 25 2025 |
1473 |
345.28 |
| Mar 25 2025 |
4842 |
397 |
| Mar 25 2025 |
2300 |
229.8 |
| Mar 25 2025 |
4103 |
346.06 |
| Mar 18 2025 |
991 |
228.49 |
| Mar 18 2025 |
1476 |
345.28 |
| Mar 18 2025 |
4805 |
397 |
| Mar 18 2025 |
2087 |
218.41 |
| Mar 18 2025 |
4124 |
346.06 |
| Mar 11 2025 |
971 |
228.49 |
| Mar 11 2025 |
1480 |
345.28 |
| Mar 11 2025 |
3288 |
349.18 |
| Mar 11 2025 |
2047 |
218.41 |
| Mar 11 2025 |
4112 |
346.06 |
| Mar 04 2025 |
873 |
228.49 |
| Mar 04 2025 |
1502 |
345.28 |
| Mar 04 2025 |
3276 |
349.18 |
| Mar 04 2025 |
2019 |
218.41 |
| Mar 04 2025 |
4122 |
346.06 |
| Feb 25 2025 |
1315 |
338.37 |
| Feb 25 2025 |
2118 |
315.16 |
| Feb 25 2025 |
2000 |
218.41 |
| Feb 25 2025 |
3058 |
321.15 |
| Feb 18 2025 |
1185 |
331.68 |
| Feb 18 2025 |
2262 |
320.11 |
| Feb 18 2025 |
1991 |
218.41 |
| Feb 18 2025 |
2835 |
314.81 |
| Feb 11 2025 |
1231 |
331.68 |
| Feb 11 2025 |
2266 |
320.11 |
| Feb 11 2025 |
1963 |
218.41 |
| Feb 11 2025 |
2838 |
314.81 |
| Feb 04 2025 |
1223 |
331.68 |
| Feb 04 2025 |
2258 |
320.11 |
| Feb 04 2025 |
1968 |
218.41 |
| Feb 04 2025 |
2824 |
314.81 |
| Jan 29 2025 |
1226 |
331.68 |
| Jan 29 2025 |
2252 |
320.11 |
| Jan 29 2025 |
1981 |
218.41 |
| Jan 29 2025 |
2812 |
314.81 |
| Jan 22 2025 |
1235 |
331.68 |
| Jan 22 2025 |
2265 |
320.11 |
| Jan 22 2025 |
1991 |
218.41 |
| Jan 22 2025 |
2815 |
314.81 |
| Jan 15 2025 |
1238 |
331.68 |
| Jan 15 2025 |
2268 |
320.11 |
| Jan 15 2025 |
1998 |
218.41 |
| Jan 15 2025 |
2823 |
314.81 |
| Jan 08 2025 |
1238 |
331.68 |
| Jan 08 2025 |
2256 |
320.11 |
| Jan 08 2025 |
1996 |
218.41 |
| Jan 08 2025 |
2810 |
314.81 |
| Jan 01 2025 |
1238 |
331.68 |
| Jan 01 2025 |
2258 |
320.11 |
| Jan 01 2025 |
1996 |
218.41 |
| Jan 01 2025 |
2815 |
314.81 |
| Dec 25 2024 |
1238 |
331.68 |
| Dec 25 2024 |
2258 |
320.11 |
| Dec 25 2024 |
1996 |
218.41 |
| Dec 25 2024 |
2815 |
314.81 |
| Dec 18 2024 |
1231 |
331.68 |
| Dec 18 2024 |
2258 |
320.11 |
| Dec 18 2024 |
1992 |
218.41 |
| Dec 18 2024 |
2815 |
314.81 |
| Dec 11 2024 |
1231 |
331.68 |
| Dec 11 2024 |
2254 |
320.11 |
| Dec 11 2024 |
1986 |
218.41 |
| Dec 11 2024 |
2812 |
314.81 |
| Dec 04 2024 |
1231 |
331.68 |
| Dec 04 2024 |
2254 |
320.11 |
| Dec 04 2024 |
1986 |
218.41 |
| Dec 04 2024 |
2812 |
314.81 |
| Nov 27 2024 |
1231 |
331.68 |
| Nov 27 2024 |
2254 |
320.11 |
| Nov 27 2024 |
1986 |
218.41 |
| Nov 27 2024 |
2812 |
314.81 |
| Nov 20 2024 |
1231 |
331.68 |
| Nov 20 2024 |
2254 |
320.11 |
| Nov 20 2024 |
1988 |
218.41 |
| Nov 20 2024 |
2812 |
314.81 |
| Nov 13 2024 |
1230 |
331.68 |
| Nov 13 2024 |
2253 |
320.11 |
| Nov 13 2024 |
1988 |
218.41 |
| Nov 13 2024 |
2811 |
314.81 |
| Nov 06 2024 |
1228 |
331.68 |
| Nov 06 2024 |
2248 |
320.11 |
| Nov 06 2024 |
1987 |
218.41 |
| Nov 06 2024 |
2808 |
314.81 |
| Oct 30 2024 |
1225 |
331.68 |
| Oct 30 2024 |
2234 |
320.11 |
| Oct 30 2024 |
1988 |
218.41 |
| Oct 30 2024 |
2799 |
314.81 |
| Oct 23 2024 |
1225 |
331.68 |
| Oct 23 2024 |
2241 |
320.11 |
| Oct 23 2024 |
1994 |
218.41 |
| Oct 23 2024 |
2972 |
314.81 |
| Oct 16 2024 |
1224 |
331.68 |
| Oct 16 2024 |
2243 |
320.11 |
| Oct 16 2024 |
2011 |
218.41 |
| Oct 16 2024 |
2978 |
314.81 |
| Oct 09 2024 |
1227 |
331.68 |
| Oct 09 2024 |
2228 |
320.11 |
| Oct 09 2024 |
2049 |
218.41 |
| Oct 09 2024 |
2969 |
314.81 |
| Oct 02 2024 |
1223 |
331.68 |
| Oct 02 2024 |
2226 |
320.11 |
| Oct 02 2024 |
175 |
253.8 |
| Oct 02 2024 |
2967 |
314.81 |
| Sep 25 2024 |
1201 |
331.68 |
| Sep 25 2024 |
2218 |
320.11 |
| Sep 25 2024 |
182 |
253.8 |
| Sep 25 2024 |
2982 |
314.81 |
| Sep 18 2024 |
1208 |
331.68 |
| Sep 18 2024 |
2205 |
320.11 |
| Sep 18 2024 |
192 |
257.01 |
| Sep 18 2024 |
2176 |
293.42 |
| Sep 11 2024 |
1206 |
331.68 |
| Sep 11 2024 |
2189 |
320.11 |
| Sep 11 2024 |
192 |
257.01 |
| Sep 11 2024 |
2178 |
293.42 |
| Sep 04 2024 |
1167 |
331.68 |
| Sep 04 2024 |
2160 |
320.11 |
| Sep 04 2024 |
121 |
228.51 |
| Sep 04 2024 |
2146 |
293.42 |
| Aug 28 2024 |
1176 |
331.68 |
| Aug 28 2024 |
2153 |
320.11 |
| Aug 28 2024 |
93 |
216.66 |
| Aug 28 2024 |
1192 |
256.56 |
| Aug 21 2024 |
1182 |
331.68 |
| Aug 21 2024 |
2181 |
320.11 |
| Aug 21 2024 |
108 |
216.66 |
| Aug 21 2024 |
583 |
226.91 |
| Aug 14 2024 |
1192 |
331.68 |
| Aug 14 2024 |
2132 |
320.11 |
| Aug 14 2024 |
107 |
216.66 |
| Aug 14 2024 |
583 |
226.91 |
| Aug 07 2024 |
1183 |
331.68 |
| Aug 07 2024 |
2124 |
320.11 |
| Aug 07 2024 |
107 |
216.66 |
| Aug 07 2024 |
578 |
226.91 |
| Jul 31 2024 |
1193 |
331.68 |
| Jul 31 2024 |
2115 |
320.11 |
| Jul 31 2024 |
109 |
216.66 |
| Jul 31 2024 |
585 |
226.91 |
| Jul 24 2024 |
1181 |
331.68 |
| Jul 24 2024 |
2159 |
320.11 |
| Jul 24 2024 |
108 |
216.66 |
| Jul 24 2024 |
593 |
226.91 |
| Jul 17 2024 |
1198 |
331.68 |
| Jul 17 2024 |
2202 |
320.11 |
| Jul 17 2024 |
111 |
216.66 |
| Jul 17 2024 |
603 |
226.91 |
| Jul 10 2024 |
1212 |
331.68 |
| Jul 10 2024 |
2163 |
320.11 |
| Jul 10 2024 |
105 |
216.66 |
| Jul 10 2024 |
606 |
226.91 |
| Jul 03 2024 |
1209 |
331.68 |
| Jul 03 2024 |
2154 |
320.11 |
| Jul 03 2024 |
108 |
216.66 |
| Jul 03 2024 |
615 |
226.91 |
| Jun 26 2024 |
1214 |
331.68 |
| Jun 26 2024 |
2101 |
320.11 |
| Jun 26 2024 |
103 |
216.66 |
| Jun 26 2024 |
606 |
226.91 |
| Jun 19 2024 |
1198 |
331.68 |
| Jun 19 2024 |
2183 |
320.11 |
| Jun 19 2024 |
131 |
231.16 |
| Jun 19 2024 |
624 |
226.91 |
| Jun 12 2024 |
1209 |
331.68 |
| Jun 12 2024 |
2179 |
320.11 |
| Jun 12 2024 |
128 |
231.16 |
| Jun 12 2024 |
634 |
226.91 |
| Jun 05 2024 |
1206 |
331.68 |
| Jun 05 2024 |
2203 |
320.11 |
| Jun 05 2024 |
160 |
231.16 |
| Jun 05 2024 |
681 |
226.91 |
| May 29 2024 |
1234 |
331.68 |
| May 29 2024 |
2185 |
320.11 |
| May 29 2024 |
161 |
231.16 |
| May 29 2024 |
682 |
226.91 |
| May 22 2024 |
1213 |
331.68 |
| May 22 2024 |
2196 |
320.11 |
| May 22 2024 |
158 |
231.16 |
| May 22 2024 |
683 |
226.91 |
| May 15 2024 |
1106 |
328.03 |
| May 15 2024 |
2134 |
320.11 |
| May 15 2024 |
128 |
215.19 |
| May 15 2024 |
2759 |
314.81 |
| May 08 2024 |
1092 |
328.03 |
| May 08 2024 |
2096 |
320.11 |
| May 08 2024 |
120 |
215.19 |
| May 08 2024 |
2739 |
314.81 |
| May 01 2024 |
1167 |
331.68 |
| May 01 2024 |
2121 |
320.11 |
| May 01 2024 |
130 |
215.19 |
| May 01 2024 |
2387 |
302.68 |
| Apr 24 2024 |
1729 |
320.61 |
| Apr 24 2024 |
3003 |
316.85 |
| Apr 24 2024 |
281 |
215.19 |
| Apr 24 2024 |
1552 |
256.56 |
| Apr 17 2024 |
1903 |
320.61 |
| Apr 17 2024 |
2991 |
316.85 |
| Apr 17 2024 |
323 |
215.19 |
| Apr 17 2024 |
1664 |
256.56 |
| Apr 10 2024 |
1899 |
320.61 |
| Apr 10 2024 |
2778 |
310.66 |
| Apr 10 2024 |
324 |
215.19 |
| Apr 10 2024 |
1666 |
256.56 |
| Apr 03 2024 |
1942 |
321.47 |
| Apr 03 2024 |
2771 |
310.66 |
| Apr 03 2024 |
326 |
215.19 |
| Apr 03 2024 |
908 |
226.91 |
| Mar 27 2024 |
1987 |
321.47 |
| Mar 27 2024 |
2768 |
310.66 |
| Mar 27 2024 |
365 |
220.5 |
| Mar 27 2024 |
929 |
226.91 |
| Mar 21 2024 |
1997 |
321.47 |
| Mar 21 2024 |
2777 |
310.66 |
| Mar 21 2024 |
370 |
220.5 |
| Mar 21 2024 |
922 |
226.91 |
| Mar 14 2024 |
2136 |
327.67 |
| Mar 14 2024 |
3170 |
322.97 |
| Mar 14 2024 |
365 |
220.5 |
| Mar 14 2024 |
1090 |
233.34 |
| Mar 07 2024 |
2143 |
327.67 |
| Mar 07 2024 |
3190 |
322.97 |
| Mar 07 2024 |
365 |
220.5 |
| Mar 07 2024 |
1093 |
233.34 |
| Feb 29 2024 |
2194 |
327.67 |
| Feb 29 2024 |
3192 |
322.97 |
| Feb 29 2024 |
365 |
220.5 |
| Feb 29 2024 |
1101 |
233.34 |
| Feb 22 2024 |
2408 |
336.06 |
| Feb 22 2024 |
3460 |
330.86 |
| Feb 22 2024 |
365 |
220.5 |
| Feb 22 2024 |
1105 |
233.34 |
| Feb 15 2024 |
2411 |
336.06 |
| Feb 15 2024 |
3468 |
330.86 |
| Feb 15 2024 |
369 |
220.5 |
| Feb 15 2024 |
1074 |
233.34 |
| Feb 08 2024 |
2392 |
336.06 |
| Feb 08 2024 |
3462 |
330.86 |
| Feb 08 2024 |
368 |
220.5 |
| Feb 08 2024 |
1054 |
233.34 |
| Feb 01 2024 |
2262 |
336.06 |
| Feb 01 2024 |
3504 |
330.86 |
| Feb 01 2024 |
368 |
220.5 |
| Feb 01 2024 |
1011 |
233.34 |
| Jan 25 2024 |
2249 |
336.06 |
| Jan 25 2024 |
3501 |
330.86 |
| Jan 25 2024 |
366 |
220.5 |
| Jan 25 2024 |
1013 |
233.34 |
| Jan 18 2024 |
2249 |
336.06 |
| Jan 18 2024 |
3501 |
330.86 |
| Jan 18 2024 |
366 |
220.5 |
| Jan 18 2024 |
1015 |
233.34 |
| Jan 11 2024 |
2249 |
336.06 |
| Jan 11 2024 |
3498 |
330.86 |
| Jan 11 2024 |
366 |
220.5 |
| Jan 11 2024 |
1014 |
233.34 |
| Jan 04 2024 |
2249 |
336.06 |
| Jan 04 2024 |
3499 |
330.86 |
| Jan 04 2024 |
366 |
220.5 |
| Jan 04 2024 |
1014 |
233.34 |
| Dec 28 2023 |
2249 |
336.06 |
| Dec 28 2023 |
3500 |
330.86 |
| Dec 28 2023 |
366 |
220.5 |
| Dec 28 2023 |
1015 |
233.34 |
| Dec 21 2023 |
2249 |
336.06 |
| Dec 21 2023 |
3500 |
330.86 |
| Dec 21 2023 |
366 |
220.5 |
| Dec 21 2023 |
1015 |
233.34 |
| Dec 14 2023 |
2249 |
336.06 |
| Dec 14 2023 |
3500 |
330.86 |
| Dec 14 2023 |
366 |
220.5 |
| Dec 14 2023 |
1015 |
233.34 |
| Dec 07 2023 |
2249 |
336.06 |
| Dec 07 2023 |
3500 |
330.86 |
| Dec 07 2023 |
367 |
220.5 |
| Dec 07 2023 |
1015 |
233.34 |
| Nov 30 2023 |
2243 |
336.06 |
| Nov 30 2023 |
3498 |
330.86 |
| Nov 30 2023 |
368 |
220.5 |
| Nov 30 2023 |
1015 |
233.34 |
| Nov 23 2023 |
2243 |
336.06 |
| Nov 23 2023 |
3498 |
330.86 |
| Nov 23 2023 |
332 |
214.42 |
| Nov 23 2023 |
1010 |
233.34 |
| Nov 16 2023 |
2243 |
336.06 |
| Nov 16 2023 |
3496 |
330.86 |
| Nov 16 2023 |
312 |
214.42 |
| Nov 16 2023 |
1011 |
233.34 |
| Nov 09 2023 |
2243 |
336.06 |
| Nov 09 2023 |
3495 |
330.86 |
| Nov 09 2023 |
266 |
214.42 |
| Nov 09 2023 |
1000 |
233.34 |
| Nov 02 2023 |
2243 |
336.06 |
| Nov 02 2023 |
3495 |
330.86 |
| Nov 02 2023 |
266 |
214.42 |
| Nov 02 2023 |
1000 |
233.34 |
| Oct 26 2023 |
2221 |
336.06 |
| Oct 26 2023 |
3505 |
330.86 |
| Oct 26 2023 |
268 |
214.42 |
| Oct 26 2023 |
1006 |
233.34 |
| Oct 19 2023 |
2225 |
336.06 |
| Oct 19 2023 |
3505 |
330.86 |
| Oct 19 2023 |
267 |
214.42 |
| Oct 19 2023 |
3617 |
307.98 |
| Oct 12 2023 |
2225 |
336.06 |
| Oct 12 2023 |
3508 |
330.86 |
| Oct 12 2023 |
265 |
214.42 |
| Oct 12 2023 |
3619 |
307.98 |
| Oct 05 2023 |
2227 |
336.06 |
| Oct 05 2023 |
3507 |
330.86 |
| Oct 05 2023 |
265 |
214.42 |
| Oct 05 2023 |
4102 |
320.19 |
| Sep 28 2023 |
2279 |
336.06 |
| Sep 28 2023 |
3509 |
330.86 |
| Sep 28 2023 |
263 |
214.42 |
| Sep 28 2023 |
4147 |
320.19 |
| Sep 21 2023 |
2278 |
336.06 |
| Sep 21 2023 |
3500 |
330.86 |
| Sep 21 2023 |
261 |
214.5 |
| Sep 21 2023 |
4137 |
320.19 |
| Sep 14 2023 |
2301 |
336.06 |
| Sep 14 2023 |
3509 |
330.86 |
| Sep 14 2023 |
265 |
214.5 |
| Sep 14 2023 |
4151 |
320.19 |
| Sep 07 2023 |
2306 |
336.06 |
| Sep 07 2023 |
3515 |
330.86 |
| Sep 07 2023 |
299 |
220.94 |
| Sep 07 2023 |
4170 |
320.19 |
| Aug 31 2023 |
2315 |
336.06 |
| Aug 31 2023 |
3552 |
330.86 |
| Aug 31 2023 |
310 |
222.8 |
| Aug 31 2023 |
4187 |
320.19 |
| Aug 24 2023 |
2345 |
336.06 |
| Aug 24 2023 |
3548 |
330.86 |
| Aug 24 2023 |
309 |
222.8 |
| Aug 24 2023 |
4169 |
320.19 |
| Aug 17 2023 |
2333 |
336.06 |
| Aug 17 2023 |
3570 |
330.86 |
| Aug 17 2023 |
312 |
222.8 |
| Aug 17 2023 |
4187 |
320.19 |
| Aug 10 2023 |
2346 |
336.06 |
| Aug 10 2023 |
3577 |
330.86 |
| Aug 10 2023 |
312 |
222.8 |
| Aug 10 2023 |
4207 |
320.19 |
| Aug 03 2023 |
2330 |
336.06 |
| Aug 03 2023 |
3558 |
330.86 |
| Aug 03 2023 |
313 |
222.8 |
| Aug 03 2023 |
4194 |
320.19 |
| Jul 27 2023 |
2341 |
336.06 |
| Jul 27 2023 |
3572 |
330.86 |
| Jul 27 2023 |
316 |
222.8 |
| Jul 27 2023 |
4179 |
320.19 |
| Jul 20 2023 |
2370 |
336.06 |
| Jul 20 2023 |
3605 |
330.86 |
| Jul 20 2023 |
298 |
222.8 |
| Jul 20 2023 |
4161 |
320.19 |
| Jul 13 2023 |
2372 |
336.06 |
| Jul 13 2023 |
3630 |
330.86 |
| Jul 13 2023 |
299 |
222.8 |
| Jul 13 2023 |
4213 |
320.19 |
| Jul 06 2023 |
2401 |
336.06 |
| Jul 06 2023 |
3647 |
330.86 |
| Jul 06 2023 |
296 |
222.8 |
| Jul 06 2023 |
4224 |
320.19 |
| Jun 29 2023 |
2399 |
336.06 |
| Jun 29 2023 |
3620 |
330.86 |
| Jun 29 2023 |
292 |
222.8 |
| Jun 29 2023 |
4212 |
320.19 |
| Jun 22 2023 |
2393 |
336.06 |
| Jun 22 2023 |
3618 |
330.86 |
| Jun 22 2023 |
294 |
222.8 |
| Jun 22 2023 |
4205 |
320.19 |
| Jun 15 2023 |
2414 |
336.06 |
| Jun 15 2023 |
3637 |
330.86 |
| Jun 15 2023 |
578 |
265.28 |
| Jun 15 2023 |
4236 |
320.19 |
| Jun 08 2023 |
2439 |
336.06 |
| Jun 08 2023 |
3647 |
330.86 |
| Jun 08 2023 |
577 |
265.28 |
| Jun 08 2023 |
4258 |
320.19 |
| Jun 01 2023 |
2449 |
336.06 |
| Jun 01 2023 |
3597 |
330.86 |
| Jun 01 2023 |
564 |
265.28 |
| Jun 01 2023 |
4246 |
320.19 |
| May 25 2023 |
2439 |
336.06 |
| May 25 2023 |
3583 |
330.86 |
| May 25 2023 |
541 |
265.28 |
| May 25 2023 |
4227 |
320.19 |
| May 18 2023 |
2429 |
336.06 |
| May 18 2023 |
3574 |
330.86 |
| May 18 2023 |
540 |
265.28 |
| May 18 2023 |
4230 |
320.19 |
| May 11 2023 |
2389 |
336.06 |
| May 11 2023 |
3554 |
330.86 |
| May 11 2023 |
556 |
265.28 |
| May 11 2023 |
4200 |
320.19 |
| May 04 2023 |
2319 |
336.06 |
| May 04 2023 |
3499 |
330.86 |
| May 04 2023 |
554 |
265.28 |
| May 04 2023 |
4128 |
320.19 |
| Apr 27 2023 |
2208 |
333.55 |
| Apr 27 2023 |
3504 |
330.86 |
| Apr 27 2023 |
589 |
265.28 |
| Apr 27 2023 |
4115 |
320.19 |
| Apr 20 2023 |
2505 |
344.51 |
| Apr 20 2023 |
3755 |
340.08 |
| Apr 20 2023 |
656 |
281.71 |
| Apr 20 2023 |
4409 |
327.73 |
| Apr 13 2023 |
2669 |
351.45 |
| Apr 13 2023 |
3734 |
340.08 |
| Apr 13 2023 |
662 |
281.71 |
| Apr 13 2023 |
4119 |
321.74 |
| Apr 06 2023 |
2640 |
351.45 |
| Apr 06 2023 |
3730 |
340.08 |
| Apr 06 2023 |
655 |
281.71 |
| Apr 06 2023 |
4124 |
321.74 |
| Mar 30 2023 |
2609 |
351.45 |
| Mar 30 2023 |
3716 |
340.08 |
| Mar 30 2023 |
638 |
281.71 |
| Mar 30 2023 |
4128 |
321.74 |
| Mar 23 2023 |
3008 |
365.51 |
| Mar 23 2023 |
3674 |
340.08 |
| Mar 23 2023 |
656 |
281.71 |
| Mar 23 2023 |
4433 |
329.98 |
| Mar 16 2023 |
2974 |
365.51 |
| Mar 16 2023 |
3648 |
340.08 |
| Mar 16 2023 |
657 |
281.71 |
| Mar 16 2023 |
4400 |
329.98 |
| Mar 09 2023 |
2878 |
365.51 |
| Mar 09 2023 |
3621 |
340.08 |
| Mar 09 2023 |
661 |
281.71 |
| Mar 09 2023 |
4362 |
329.98 |
| Mar 02 2023 |
3176 |
375.96 |
| Mar 02 2023 |
4297 |
360.69 |
| Mar 02 2023 |
661 |
281.71 |
| Mar 02 2023 |
4886 |
341.69 |
| Feb 23 2023 |
3181 |
375.96 |
| Feb 23 2023 |
4292 |
360.69 |
| Feb 23 2023 |
665 |
281.71 |
| Feb 23 2023 |
4880 |
341.69 |
| Feb 16 2023 |
3845 |
400.11 |
| Feb 16 2023 |
4777 |
376.73 |
| Feb 16 2023 |
672 |
281.71 |
| Feb 16 2023 |
5595 |
356.86 |
| Feb 09 2023 |
3846 |
400.11 |
| Feb 09 2023 |
4760 |
376.73 |
| Feb 09 2023 |
672 |
281.71 |
| Feb 09 2023 |
5588 |
356.86 |
| Feb 02 2023 |
3857 |
400.11 |
| Feb 02 2023 |
4731 |
376.73 |
| Feb 02 2023 |
671 |
281.71 |
| Feb 02 2023 |
5576 |
356.86 |
| Jan 26 2023 |
3856 |
400.11 |
| Jan 26 2023 |
4703 |
376.73 |
| Jan 26 2023 |
672 |
281.71 |
| Jan 26 2023 |
5565 |
356.86 |
| Jan 19 2023 |
3856 |
400.11 |
| Jan 19 2023 |
4683 |
376.73 |
| Jan 19 2023 |
674 |
281.71 |
| Jan 19 2023 |
5561 |
356.86 |
| Jan 12 2023 |
3856 |
400.11 |
| Jan 12 2023 |
4683 |
376.73 |
| Jan 12 2023 |
676 |
281.71 |
| Jan 12 2023 |
5559 |
356.86 |
| Jan 05 2023 |
3856 |
400.11 |
| Jan 05 2023 |
4683 |
376.73 |
| Jan 05 2023 |
676 |
281.71 |
| Jan 05 2023 |
5559 |
356.86 |
| Dec 29 2022 |
3856 |
400.11 |
| Dec 29 2022 |
4683 |
376.73 |
| Dec 29 2022 |
676 |
281.71 |
| Dec 29 2022 |
5559 |
356.86 |
| Dec 22 2022 |
3856 |
400.11 |
| Dec 22 2022 |
4683 |
376.73 |
| Dec 22 2022 |
676 |
281.71 |
| Dec 22 2022 |
5559 |
356.86 |
| Dec 15 2022 |
3842 |
400.11 |
| Dec 15 2022 |
4682 |
376.73 |
| Dec 15 2022 |
676 |
281.71 |
| Dec 15 2022 |
5559 |
356.86 |
| Dec 08 2022 |
3842 |
400.11 |
| Dec 08 2022 |
4678 |
376.73 |
| Dec 08 2022 |
678 |
281.71 |
| Dec 08 2022 |
5553 |
356.86 |
| Dec 01 2022 |
3842 |
400.11 |
| Dec 01 2022 |
4678 |
376.73 |
| Dec 01 2022 |
680 |
281.71 |
| Dec 01 2022 |
5553 |
356.86 |
| Nov 24 2022 |
3842 |
400.11 |
| Nov 24 2022 |
4678 |
376.73 |
| Nov 24 2022 |
680 |
281.71 |
| Nov 24 2022 |
5553 |
356.86 |
| Nov 17 2022 |
3829 |
400.11 |
| Nov 17 2022 |
4677 |
376.73 |
| Nov 17 2022 |
687 |
281.71 |
| Nov 17 2022 |
5546 |
356.86 |
| Nov 10 2022 |
3830 |
400.11 |
| Nov 10 2022 |
4677 |
376.73 |
| Nov 10 2022 |
687 |
281.71 |
| Nov 10 2022 |
5547 |
356.86 |
| Nov 03 2022 |
3828 |
400.11 |
| Nov 03 2022 |
4662 |
376.73 |
| Nov 03 2022 |
685 |
281.71 |
| Nov 03 2022 |
5536 |
356.86 |
| Oct 27 2022 |
3828 |
400.11 |
| Oct 27 2022 |
4655 |
376.73 |
| Oct 27 2022 |
685 |
281.71 |
| Oct 27 2022 |
5531 |
356.86 |
| Oct 20 2022 |
3833 |
400.11 |
| Oct 20 2022 |
4655 |
376.73 |
| Oct 20 2022 |
691 |
281.71 |
| Oct 20 2022 |
5534 |
356.86 |
| Oct 13 2022 |
3829 |
400.11 |
| Oct 13 2022 |
4655 |
376.73 |
| Oct 13 2022 |
691 |
281.71 |
| Oct 13 2022 |
5530 |
356.86 |
| Oct 06 2022 |
3829 |
400.11 |
| Oct 06 2022 |
4657 |
376.73 |
| Oct 06 2022 |
688 |
281.71 |
| Oct 06 2022 |
5530 |
356.86 |
| Sep 29 2022 |
3822 |
400.11 |
| Sep 29 2022 |
4665 |
376.73 |
| Sep 29 2022 |
679 |
281.71 |
| Sep 29 2022 |
5530 |
356.86 |
| Sep 22 2022 |
3816 |
400.11 |
| Sep 22 2022 |
4658 |
376.73 |
| Sep 22 2022 |
1107 |
294.79 |
| Sep 22 2022 |
5521 |
356.86 |
| Sep 15 2022 |
3807 |
400.11 |
| Sep 15 2022 |
4653 |
376.73 |
| Sep 15 2022 |
1111 |
294.79 |
| Sep 15 2022 |
5518 |
356.86 |
| Sep 08 2022 |
3813 |
400.11 |
| Sep 08 2022 |
4601 |
376.73 |
| Sep 08 2022 |
1117 |
294.79 |
| Sep 08 2022 |
5492 |
356.86 |
| Sep 01 2022 |
3779 |
400.11 |
| Sep 01 2022 |
4533 |
376.73 |
| Sep 01 2022 |
1118 |
294.79 |
| Sep 01 2022 |
5430 |
356.86 |
| Aug 25 2022 |
3746 |
400.11 |
| Aug 25 2022 |
4490 |
376.73 |
| Aug 25 2022 |
1118 |
294.79 |
| Aug 25 2022 |
5373 |
356.86 |
| Aug 18 2022 |
3689 |
400.11 |
| Aug 18 2022 |
4465 |
376.73 |
| Aug 18 2022 |
1125 |
294.79 |
| Aug 18 2022 |
5342 |
356.86 |
| Aug 11 2022 |
3672 |
400.11 |
| Aug 11 2022 |
4393 |
376.73 |
| Aug 11 2022 |
1125 |
294.79 |
| Aug 11 2022 |
5311 |
356.86 |
| Aug 04 2022 |
3650 |
400.11 |
| Aug 04 2022 |
4387 |
376.73 |
| Aug 04 2022 |
1125 |
294.79 |
| Aug 04 2022 |
5290 |
356.86 |
| Jul 28 2022 |
3606 |
400.11 |
| Jul 28 2022 |
4314 |
376.73 |
| Jul 28 2022 |
1126 |
294.79 |
| Jul 28 2022 |
5215 |
356.86 |
| Jul 21 2022 |
3585 |
400.11 |
| Jul 21 2022 |
4244 |
376.73 |
| Jul 21 2022 |
1145 |
294.79 |
| Jul 21 2022 |
5157 |
356.86 |
| Jul 14 2022 |
3580 |
400.11 |
| Jul 14 2022 |
4233 |
376.73 |
| Jul 14 2022 |
1144 |
294.79 |
| Jul 14 2022 |
5141 |
356.86 |
| Jul 07 2022 |
3514 |
400.11 |
| Jul 07 2022 |
4189 |
376.73 |
| Jul 07 2022 |
1141 |
294.79 |
| Jul 07 2022 |
5098 |
356.86 |
| Jun 30 2022 |
3477 |
400.11 |
| Jun 30 2022 |
4160 |
376.73 |
| Jun 30 2022 |
1141 |
294.79 |
| Jun 30 2022 |
5069 |
356.86 |
| Jun 23 2022 |
3474 |
400.11 |
| Jun 23 2022 |
4133 |
376.73 |
| Jun 23 2022 |
1130 |
294.79 |
| Jun 23 2022 |
5055 |
356.86 |
| Jun 16 2022 |
3417 |
400.11 |
| Jun 16 2022 |
3963 |
376.73 |
| Jun 16 2022 |
1131 |
294.79 |
| Jun 16 2022 |
4935 |
356.86 |
| Jun 09 2022 |
3368 |
400.11 |
| Jun 09 2022 |
3931 |
376.73 |
| Jun 09 2022 |
1012 |
294.79 |
| Jun 09 2022 |
4842 |
356.86 |
| Jun 02 2022 |
3300 |
400.11 |
| Jun 02 2022 |
3790 |
376.73 |
| Jun 02 2022 |
161 |
213.33 |
| Jun 02 2022 |
4720 |
356.86 |
| May 26 2022 |
3026 |
391.67 |
| May 26 2022 |
3734 |
376.73 |
| May 26 2022 |
161 |
213.33 |
| May 26 2022 |
4608 |
356.86 |
| May 19 2022 |
2918 |
391.67 |
| May 19 2022 |
3612 |
376.73 |
| May 19 2022 |
160 |
213.33 |
| May 19 2022 |
4494 |
356.86 |
| May 12 2022 |
2901 |
391.67 |
| May 12 2022 |
3590 |
376.73 |
| May 12 2022 |
160 |
213.33 |
| May 12 2022 |
4452 |
356.86 |
| May 05 2022 |
2811 |
391.67 |
| May 05 2022 |
3470 |
376.73 |
| May 05 2022 |
131 |
213.33 |
| May 05 2022 |
4321 |
356.86 |
| Apr 28 2022 |
2708 |
391.67 |
| Apr 28 2022 |
3384 |
376.73 |
| Apr 28 2022 |
131 |
213.33 |
| Apr 28 2022 |
4223 |
356.86 |
| Apr 21 2022 |
2527 |
391.57 |
| Apr 21 2022 |
3758 |
397.44 |
| Apr 21 2022 |
5160 |
383.18 |
| Apr 14 2022 |
2398 |
391.57 |
| Apr 14 2022 |
3706 |
397.44 |
| Apr 14 2022 |
5073 |
383.18 |
| Apr 07 2022 |
3132 |
403.32 |
| Apr 07 2022 |
2363 |
384.7 |
| Apr 07 2022 |
5430 |
394.01 |
| Mar 31 2022 |
3143 |
403.32 |
| Mar 31 2022 |
2365 |
384.7 |
| Mar 31 2022 |
5409 |
394.01 |
| Mar 24 2022 |
3093 |
403.32 |
| Mar 24 2022 |
2345 |
384.7 |
| Mar 24 2022 |
5252 |
394.01 |
| Mar 17 2022 |
3091 |
403.32 |
| Mar 17 2022 |
2335 |
384.7 |
| Mar 17 2022 |
5214 |
394.01 |
| Mar 10 2022 |
3111 |
403.32 |
| Mar 10 2022 |
2319 |
384.7 |
| Mar 10 2022 |
5136 |
394.01 |
| Mar 03 2022 |
4667 |
451.13 |
| Mar 03 2022 |
2798 |
400 |
| Mar 03 2022 |
4724 |
425.57 |
| May 01 2021 |
3753 |
351.14 |
| Apr 01 2021 |
1661 |
352.71 |
| Mar 01 2021 |
1861 |
352.71 |
| Feb 01 2021 |
1857 |
352.71 |
| Jan 01 2021 |
1850 |
352.71 |
| Dec 01 2020 |
1667 |
352.71 |
| Nov 01 2020 |
1873 |
352.71 |
| Oct 01 2020 |
1896 |
352.71 |
| Sep 01 2020 |
1965 |
352.71 |
| Aug 01 2020 |
1946 |
352.71 |
| Jul 01 2020 |
1761 |
328.64 |
| Apr 17 2020 |
4780 |
411.75 |
| Apr 17 2020 |
7345 |
411.75 |
| Apr 10 2020 |
4936 |
411.75 |
| Apr 10 2020 |
7515 |
411.75 |
| Apr 03 2020 |
5134 |
411.75 |
| Apr 03 2020 |
7732 |
411.75 |
| Apr 01 2020 |
2220 |
323.73 |
| Mar 27 2020 |
5364 |
411.75 |
| Mar 27 2020 |
7995 |
411.75 |
| Mar 20 2020 |
5469 |
411.75 |
| Mar 20 2020 |
8121 |
411.75 |
| Mar 13 2020 |
5587 |
411.75 |
| Mar 13 2020 |
7130 |
429.2 |
| Mar 13 2020 |
9370 |
420.47 |
| Mar 06 2020 |
7181 |
429.2 |
| Mar 06 2020 |
5679 |
411.75 |
| Mar 06 2020 |
9457 |
420.47 |
| Mar 01 2020 |
2260 |
323.73 |
| Feb 28 2020 |
7163 |
429.2 |
| Feb 28 2020 |
5769 |
411.75 |
| Feb 28 2020 |
9499 |
420.47 |
| Feb 21 2020 |
11435 |
472.76 |
| Feb 21 2020 |
7067 |
429.2 |
| Feb 21 2020 |
14442 |
458.24 |
| Feb 14 2020 |
7094 |
429.2 |
| Feb 14 2020 |
11471 |
472.76 |
| Feb 14 2020 |
14485 |
458.24 |
| Feb 07 2020 |
7054 |
429.2 |
| Feb 07 2020 |
11436 |
472.76 |
| Feb 07 2020 |
14393 |
458.24 |
| Feb 01 2020 |
2268 |
323.73 |
| Jan 31 2020 |
7075 |
429.2 |
| Jan 31 2020 |
11518 |
472.76 |
| Jan 31 2020 |
14440 |
458.24 |
| Jan 24 2020 |
11521 |
472.76 |
| Jan 24 2020 |
7097 |
429.2 |
| Jan 24 2020 |
14436 |
458.24 |
| Jan 17 2020 |
7046 |
429.2 |
| Jan 17 2020 |
11534 |
472.76 |
| Jan 17 2020 |
14362 |
458.24 |
| Jan 10 2020 |
7041 |
429.2 |
| Jan 10 2020 |
11534 |
472.76 |
| Jan 10 2020 |
14362 |
458.24 |
| Jan 03 2020 |
7046 |
429.2 |
| Jan 03 2020 |
11536 |
472.76 |
| Jan 03 2020 |
14371 |
458.24 |
| Jan 01 2020 |
2265 |
323.73 |
| Dec 27 2019 |
7044 |
429.2 |
| Dec 27 2019 |
11536 |
472.76 |
| Dec 27 2019 |
14369 |
458.24 |
| Dec 20 2019 |
7044 |
429.2 |
| Dec 20 2019 |
11536 |
472.76 |
| Dec 20 2019 |
14369 |
458.24 |
| Dec 13 2019 |
7044 |
429.2 |
| Dec 13 2019 |
11537 |
472.76 |
| Dec 13 2019 |
14370 |
458.24 |
| Dec 06 2019 |
11537 |
472.76 |
| Dec 06 2019 |
7031 |
429.2 |
| Dec 06 2019 |
14358 |
458.24 |
| Dec 01 2019 |
2264 |
323.73 |
| Nov 29 2019 |
7011 |
429.2 |
| Nov 29 2019 |
11537 |
472.76 |
| Nov 29 2019 |
14339 |
458.24 |
| Nov 22 2019 |
7011 |
429.2 |
| Nov 22 2019 |
11537 |
472.76 |
| Nov 22 2019 |
14339 |
458.24 |
| Nov 15 2019 |
11537 |
472.76 |
| Nov 15 2019 |
7012 |
429.2 |
| Nov 15 2019 |
14344 |
458.24 |
| Nov 08 2019 |
7016 |
429.2 |
| Nov 08 2019 |
11504 |
472.76 |
| Nov 08 2019 |
14281 |
458.24 |
| Nov 01 2019 |
2248 |
323.73 |
| Nov 01 2019 |
11282 |
472.76 |
| Nov 01 2019 |
7013 |
429.2 |
| Nov 01 2019 |
14098 |
458.24 |
| Oct 25 2019 |
11282 |
472.76 |
| Oct 25 2019 |
7026 |
429.2 |
| Oct 25 2019 |
14116 |
458.24 |
| Oct 18 2019 |
7026 |
429.2 |
| Oct 18 2019 |
11325 |
472.76 |
| Oct 18 2019 |
14137 |
458.24 |
| Oct 11 2019 |
7026 |
429.2 |
| Oct 11 2019 |
11290 |
472.76 |
| Oct 11 2019 |
14109 |
458.24 |
| Oct 04 2019 |
7036 |
429.2 |
| Oct 04 2019 |
11266 |
472.76 |
| Oct 04 2019 |
14098 |
458.24 |
| Oct 01 2019 |
2220 |
323.73 |
| Sep 27 2019 |
11270 |
472.76 |
| Sep 27 2019 |
7030 |
429.2 |
| Sep 27 2019 |
14217 |
458.24 |
| Sep 20 2019 |
7037 |
429.2 |
| Sep 20 2019 |
11249 |
472.76 |
| Sep 20 2019 |
14216 |
458.24 |
| Sep 13 2019 |
7007 |
429.2 |
| Sep 13 2019 |
11312 |
472.76 |
| Sep 13 2019 |
14222 |
458.24 |
| Sep 06 2019 |
11518 |
472.76 |
| Sep 06 2019 |
7016 |
429.2 |
| Sep 06 2019 |
14460 |
458.24 |
| Sep 01 2019 |
2160 |
323.73 |
| Aug 30 2019 |
7090 |
429.2 |
| Aug 30 2019 |
11578 |
472.76 |
| Aug 30 2019 |
14554 |
458.24 |
| Aug 23 2019 |
7155 |
429.2 |
| Aug 23 2019 |
11729 |
472.76 |
| Aug 23 2019 |
14733 |
458.24 |
| Aug 16 2019 |
7187 |
429.2 |
| Aug 16 2019 |
11685 |
472.76 |
| Aug 16 2019 |
14730 |
458.24 |
| Aug 09 2019 |
11750 |
472.76 |
| Aug 09 2019 |
7196 |
429.2 |
| Aug 09 2019 |
14776 |
458.24 |
| Aug 02 2019 |
7256 |
429.2 |
| Aug 02 2019 |
11859 |
472.76 |
| Aug 02 2019 |
14886 |
458.24 |
| Aug 01 2019 |
2369 |
323.73 |
| Jul 26 2019 |
7334 |
429.2 |
| Jul 26 2019 |
11855 |
472.76 |
| Jul 26 2019 |
14992 |
458.24 |
| Jul 19 2019 |
7337 |
429.2 |
| Jul 19 2019 |
12041 |
472.76 |
| Jul 19 2019 |
15102 |
458.24 |
| Jul 12 2019 |
7500 |
429.2 |
| Jul 12 2019 |
12026 |
472.76 |
| Jul 12 2019 |
15215 |
458.24 |
| Jul 05 2019 |
7786 |
429.2 |
| Jul 05 2019 |
12197 |
472.76 |
| Jul 05 2019 |
15560 |
458.24 |
| Jul 01 2019 |
2419 |
323.73 |
| Jun 28 2019 |
13229 |
481.65 |
| Jun 28 2019 |
12292 |
472.76 |
| Jun 28 2019 |
18348 |
477.21 |
| Jun 21 2019 |
12277 |
472.76 |
| Jun 21 2019 |
13174 |
481.65 |
| Jun 21 2019 |
18212 |
477.21 |
| Jun 14 2019 |
13336 |
481.65 |
| Jun 14 2019 |
12282 |
472.76 |
| Jun 14 2019 |
18334 |
477.21 |
| Jun 07 2019 |
13543 |
481.65 |
| Jun 07 2019 |
12381 |
472.76 |
| Jun 07 2019 |
18528 |
477.21 |
| Jun 01 2019 |
2288 |
323.73 |
| May 31 2019 |
12356 |
472.76 |
| May 31 2019 |
13500 |
481.65 |
| May 31 2019 |
18455 |
477.21 |
| May 24 2019 |
13518 |
481.65 |
| May 24 2019 |
12328 |
472.76 |
| May 24 2019 |
18504 |
477.21 |
| May 17 2019 |
12385 |
472.76 |
| May 17 2019 |
13581 |
481.65 |
| May 17 2019 |
18467 |
477.21 |
| May 10 2019 |
12488 |
472.76 |
| May 10 2019 |
13555 |
481.65 |
| May 10 2019 |
18422 |
477.21 |
| May 03 2019 |
13567 |
481.65 |
| May 03 2019 |
12540 |
472.76 |
| May 03 2019 |
18459 |
477.21 |
| May 01 2019 |
2165 |
326.24 |
| Apr 26 2019 |
13574 |
481.65 |
| Apr 26 2019 |
12701 |
472.76 |
| Apr 26 2019 |
18088 |
477.21 |
| Apr 19 2019 |
13732 |
481.65 |
| Apr 19 2019 |
17611 |
533.77 |
| Apr 19 2019 |
20651 |
499.03 |
| Apr 18 2019 |
17619 |
533.77 |
| Apr 18 2019 |
13750 |
481.65 |
| Apr 12 2019 |
13890 |
481.65 |
| Apr 12 2019 |
17642 |
533.77 |
| Apr 12 2019 |
20758 |
499.03 |
| Apr 05 2019 |
13616 |
481.65 |
| Apr 05 2019 |
16986 |
533.77 |
| Apr 05 2019 |
20253 |
499.03 |
| Apr 01 2019 |
2129 |
344.45 |
| Mar 29 2019 |
13393 |
481.65 |
| Mar 29 2019 |
16843 |
533.77 |
| Mar 29 2019 |
20052 |
499.03 |
| Mar 22 2019 |
16460 |
533.77 |
| Mar 22 2019 |
17398 |
534.11 |
| Mar 22 2019 |
23318 |
533.94 |
| Mar 15 2019 |
17271 |
534.11 |
| Mar 15 2019 |
12328 |
476.54 |
| Mar 15 2019 |
18841 |
490.94 |
| Mar 08 2019 |
17145 |
534.11 |
| Mar 08 2019 |
12111 |
476.54 |
| Mar 08 2019 |
18577 |
490.94 |
| Mar 01 2019 |
2007 |
344.45 |
| Mar 01 2019 |
17153 |
534.11 |
| Mar 01 2019 |
12211 |
476.54 |
| Mar 01 2019 |
18660 |
490.94 |
| Feb 22 2019 |
9606 |
447.93 |
| Feb 22 2019 |
14853 |
502.03 |
| Feb 22 2019 |
17481 |
480.39 |
| Feb 15 2019 |
14774 |
502.03 |
| Feb 15 2019 |
9586 |
447.93 |
| Feb 15 2019 |
17312 |
480.39 |
| Feb 08 2019 |
14601 |
502.03 |
| Feb 08 2019 |
9528 |
447.93 |
| Feb 08 2019 |
17130 |
480.39 |
| Feb 01 2019 |
2017 |
344.45 |
| Feb 01 2019 |
14625 |
502.03 |
| Feb 01 2019 |
9538 |
447.93 |
| Feb 01 2019 |
17159 |
480.39 |
| Jan 25 2019 |
14632 |
502.03 |
| Jan 25 2019 |
9548 |
447.93 |
| Jan 25 2019 |
17208 |
480.39 |
| Jan 18 2019 |
14653 |
502.03 |
| Jan 18 2019 |
9595 |
447.93 |
| Jan 18 2019 |
17248 |
480.39 |
| Jan 11 2019 |
14632 |
502.03 |
| Jan 11 2019 |
9595 |
447.93 |
| Jan 11 2019 |
17233 |
480.39 |
| Jan 04 2019 |
9596 |
447.93 |
| Jan 04 2019 |
14647 |
502.03 |
| Jan 04 2019 |
17240 |
480.39 |
| Jan 01 2019 |
1961 |
344.45 |
| Dec 28 2018 |
14647 |
502.03 |
| Dec 28 2018 |
9596 |
447.93 |
| Dec 28 2018 |
17240 |
480.39 |
| Dec 21 2018 |
14647 |
502.03 |
| Dec 21 2018 |
9596 |
447.93 |
| Dec 21 2018 |
17240 |
480.39 |
| Dec 14 2018 |
9596 |
447.93 |
| Dec 14 2018 |
14647 |
502.03 |
| Dec 14 2018 |
17240 |
480.39 |
| Dec 07 2018 |
14634 |
502.03 |
| Dec 07 2018 |
9596 |
447.93 |
| Dec 07 2018 |
17234 |
480.39 |
| Dec 01 2018 |
1969 |
344.45 |
| Nov 30 2018 |
9596 |
447.93 |
| Nov 30 2018 |
14634 |
502.03 |
| Nov 30 2018 |
17234 |
480.39 |
| Nov 23 2018 |
9596 |
447.93 |
| Nov 23 2018 |
14634 |
502.03 |
| Nov 23 2018 |
17234 |
480.39 |
| Nov 16 2018 |
14634 |
502.03 |
| Nov 16 2018 |
9596 |
447.93 |
| Nov 16 2018 |
17234 |
480.39 |
| Nov 09 2018 |
14634 |
502.03 |
| Nov 09 2018 |
9597 |
447.93 |
| Nov 09 2018 |
17235 |
480.39 |
| Nov 02 2018 |
14634 |
502.03 |
| Nov 02 2018 |
9597 |
447.93 |
| Nov 02 2018 |
17201 |
480.39 |
| Nov 01 2018 |
1944 |
344.45 |
| Oct 26 2018 |
9596 |
447.93 |
| Oct 26 2018 |
14634 |
502.03 |
| Oct 26 2018 |
17197 |
480.39 |
| Oct 19 2018 |
14634 |
502.03 |
| Oct 19 2018 |
9616 |
447.93 |
| Oct 19 2018 |
17214 |
480.39 |
| Oct 12 2018 |
14610 |
502.03 |
| Oct 12 2018 |
9583 |
447.93 |
| Oct 12 2018 |
17146 |
480.39 |
| Oct 05 2018 |
9604 |
447.93 |
| Oct 05 2018 |
14573 |
502.03 |
| Oct 05 2018 |
17279 |
480.39 |
| Oct 01 2018 |
1868 |
344.45 |
| Sep 28 2018 |
14584 |
502.03 |
| Sep 28 2018 |
9388 |
447.93 |
| Sep 28 2018 |
16860 |
480.39 |
| Sep 21 2018 |
14551 |
502.03 |
| Sep 21 2018 |
9362 |
447.93 |
| Sep 21 2018 |
16840 |
480.39 |
| Sep 14 2018 |
14620 |
502.03 |
| Sep 14 2018 |
9396 |
447.93 |
| Sep 14 2018 |
16888 |
480.39 |
| Sep 07 2018 |
9551 |
447.93 |
| Sep 07 2018 |
14752 |
502.03 |
| Sep 07 2018 |
17209 |
480.39 |
| Sep 01 2018 |
1683 |
344.45 |
| Aug 31 2018 |
9587 |
447.93 |
| Aug 31 2018 |
14856 |
502.03 |
| Aug 31 2018 |
17304 |
480.39 |
| Aug 24 2018 |
9623 |
447.93 |
| Aug 24 2018 |
14725 |
502.03 |
| Aug 24 2018 |
17266 |
480.39 |
| Aug 17 2018 |
14989 |
502.03 |
| Aug 17 2018 |
9603 |
447.93 |
| Aug 17 2018 |
17468 |
480.39 |
| Aug 10 2018 |
14984 |
502.03 |
| Aug 10 2018 |
9634 |
447.93 |
| Aug 10 2018 |
17584 |
480.39 |
| Aug 03 2018 |
15130 |
502.03 |
| Aug 03 2018 |
9788 |
447.93 |
| Aug 03 2018 |
17731 |
480.39 |
| Aug 01 2018 |
1633 |
344.45 |
| Jul 27 2018 |
15149 |
502.03 |
| Jul 27 2018 |
9868 |
447.93 |
| Jul 27 2018 |
17757 |
480.39 |
| Jul 20 2018 |
15335 |
502.03 |
| Jul 20 2018 |
9831 |
447.93 |
| Jul 20 2018 |
18017 |
480.39 |
| Jul 13 2018 |
10032 |
447.93 |
| Jul 13 2018 |
15107 |
502.03 |
| Jul 13 2018 |
17846 |
480.39 |
| Jul 06 2018 |
13735 |
485.98 |
| Jul 06 2018 |
9851 |
447.93 |
| Jul 06 2018 |
16039 |
466.96 |
| Jul 01 2018 |
1610 |
358.2 |
| Jun 29 2018 |
9863 |
447.93 |
| Jun 29 2018 |
13735 |
485.98 |
| Jun 29 2018 |
16054 |
466.96 |
| Jun 22 2018 |
14048 |
485.98 |
| Jun 22 2018 |
10081 |
447.93 |
| Jun 22 2018 |
16337 |
466.96 |
| Jun 15 2018 |
10140 |
447.93 |
| Jun 15 2018 |
13995 |
485.98 |
| Jun 15 2018 |
16357 |
466.96 |
| Jun 08 2018 |
14152 |
485.98 |
| Jun 08 2018 |
10485 |
598.46 |
| Jun 08 2018 |
13725 |
485.72 |
| Jun 08 2018 |
17694 |
476.56 |
| Jun 01 2018 |
1193 |
358.2 |
| Jun 01 2018 |
14120 |
485.72 |
| Jun 01 2018 |
14256 |
485.98 |
| Jun 01 2018 |
10411 |
598.46 |
| Jun 01 2018 |
18066 |
476.56 |
| May 25 2018 |
10441 |
598.46 |
| May 25 2018 |
14329 |
485.98 |
| May 25 2018 |
14165 |
485.72 |
| May 25 2018 |
18248 |
476.56 |
| May 18 2018 |
14286 |
485.72 |
| May 18 2018 |
14345 |
485.98 |
| May 18 2018 |
10294 |
598.46 |
| May 18 2018 |
18315 |
476.56 |
| May 11 2018 |
10224 |
598.46 |
| May 11 2018 |
14281 |
485.98 |
| May 11 2018 |
14316 |
485.72 |
| May 11 2018 |
18421 |
476.56 |
| May 04 2018 |
17912 |
531.04 |
| May 04 2018 |
14564 |
485.72 |
| May 04 2018 |
10309 |
598.46 |
| May 04 2018 |
18605 |
476.56 |
| May 01 2018 |
4465 |
390.81 |
| Apr 27 2018 |
10398 |
598.46 |
| Apr 27 2018 |
17995 |
531.04 |
| Apr 27 2018 |
14473 |
485.72 |
| Apr 27 2018 |
18513 |
476.56 |
| Apr 20 2018 |
18157 |
531.04 |
| Apr 20 2018 |
10327 |
598.46 |
| Apr 20 2018 |
14484 |
485.72 |
| Apr 20 2018 |
18606 |
476.56 |
| Apr 13 2018 |
18122 |
531.04 |
| Apr 13 2018 |
14338 |
485.72 |
| Apr 13 2018 |
10109 |
598.46 |
| Apr 13 2018 |
18539 |
476.56 |
| Apr 06 2018 |
17992 |
531.04 |
| Apr 06 2018 |
10155 |
598.46 |
| Apr 06 2018 |
14905 |
488.45 |
| Apr 06 2018 |
18264 |
473.44 |
| Apr 01 2018 |
3508 |
390.81 |
| Mar 30 2018 |
10071 |
598.46 |
| Mar 30 2018 |
18136 |
531.04 |
| Mar 30 2018 |
15238 |
488.68 |
| Mar 30 2018 |
18555 |
473.67 |
| Mar 23 2018 |
9894 |
598.46 |
| Mar 23 2018 |
15575 |
489.97 |
| Mar 23 2018 |
18145 |
531.04 |
| Mar 23 2018 |
19508 |
479.96 |
| Mar 16 2018 |
17554 |
515.46 |
| Mar 16 2018 |
9764 |
598.46 |
| Mar 16 2018 |
18195 |
531.04 |
| Mar 16 2018 |
22314 |
503.67 |
| Mar 09 2018 |
9663 |
598.46 |
| Mar 09 2018 |
21554 |
621.16 |
| Mar 09 2018 |
17478 |
515.46 |
| Mar 09 2018 |
26466 |
546.64 |
| Mar 02 2018 |
10056 |
598.46 |
| Mar 02 2018 |
21836 |
621.16 |
| Mar 02 2018 |
17557 |
515.46 |
| Mar 02 2018 |
26773 |
546.64 |
| Mar 01 2018 |
3006 |
390.81 |
| Feb 23 2018 |
17719 |
515.46 |
| Feb 23 2018 |
10272 |
598.46 |
| Feb 23 2018 |
22078 |
621.16 |
| Feb 23 2018 |
26975 |
546.64 |
| Feb 16 2018 |
10222 |
598.46 |
| Feb 16 2018 |
22015 |
621.16 |
| Feb 16 2018 |
17771 |
515.46 |
| Feb 16 2018 |
26954 |
546.64 |
| Feb 09 2018 |
22061 |
621.16 |
| Feb 09 2018 |
10208 |
598.46 |
| Feb 09 2018 |
17535 |
515.46 |
| Feb 09 2018 |
26640 |
546.64 |
| Feb 02 2018 |
10299 |
598.46 |
| Feb 02 2018 |
21974 |
621.16 |
| Feb 02 2018 |
17428 |
515.46 |
| Feb 02 2018 |
26528 |
546.64 |
| Feb 01 2018 |
2972 |
390.81 |
| Jan 26 2018 |
10299 |
598.46 |
| Jan 26 2018 |
22009 |
621.16 |
| Jan 26 2018 |
17510 |
515.46 |
| Jan 26 2018 |
26587 |
546.64 |
| Jan 19 2018 |
22026 |
621.16 |
| Jan 19 2018 |
10299 |
598.46 |
| Jan 19 2018 |
17512 |
515.46 |
| Jan 19 2018 |
26584 |
546.64 |
| Jan 12 2018 |
10234 |
598.46 |
| Jan 12 2018 |
22016 |
621.16 |
| Jan 12 2018 |
17547 |
515.46 |
| Jan 12 2018 |
26586 |
546.64 |
| Jan 05 2018 |
17547 |
515.46 |
| Jan 05 2018 |
22054 |
621.16 |
| Jan 05 2018 |
10234 |
598.46 |
| Jan 05 2018 |
26611 |
546.64 |
| Dec 29 2017 |
22055 |
621.16 |
| Dec 29 2017 |
10307 |
598.46 |
| Dec 29 2017 |
17547 |
515.46 |
| Dec 29 2017 |
26611 |
546.64 |
| Dec 22 2017 |
22057 |
621.16 |
| Dec 22 2017 |
10307 |
598.46 |
| Dec 22 2017 |
17547 |
515.46 |
| Dec 22 2017 |
26613 |
546.64 |
| Dec 15 2017 |
17547 |
515.46 |
| Dec 15 2017 |
22043 |
621.16 |
| Dec 15 2017 |
10307 |
598.46 |
| Dec 15 2017 |
26604 |
546.64 |
| Dec 08 2017 |
17547 |
515.46 |
| Dec 08 2017 |
22043 |
621.16 |
| Dec 08 2017 |
10307 |
598.46 |
| Dec 08 2017 |
26604 |
546.64 |
| Dec 01 2017 |
2854 |
390.81 |
| Dec 01 2017 |
22043 |
621.16 |
| Dec 01 2017 |
10301 |
598.46 |
| Dec 01 2017 |
17547 |
515.46 |
| Dec 01 2017 |
26604 |
546.64 |
| Nov 24 2017 |
17547 |
515.46 |
| Nov 24 2017 |
10301 |
598.46 |
| Nov 24 2017 |
22043 |
621.16 |
| Nov 24 2017 |
26604 |
546.64 |
| Nov 17 2017 |
17548 |
515.46 |
| Nov 17 2017 |
10301 |
598.46 |
| Nov 17 2017 |
22043 |
621.16 |
| Nov 17 2017 |
26605 |
546.64 |
| Nov 10 2017 |
10301 |
598.46 |
| Nov 10 2017 |
22043 |
621.16 |
| Nov 10 2017 |
17577 |
515.46 |
| Nov 10 2017 |
26628 |
546.64 |
| Nov 03 2017 |
22044 |
621.16 |
| Nov 03 2017 |
10301 |
598.46 |
| Nov 03 2017 |
17577 |
515.46 |
| Nov 03 2017 |
26629 |
546.64 |
| Nov 01 2017 |
2832 |
390.81 |
| Oct 27 2017 |
17598 |
515.46 |
| Oct 27 2017 |
22044 |
621.16 |
| Oct 27 2017 |
10301 |
598.46 |
| Oct 27 2017 |
26659 |
546.64 |
| Oct 20 2017 |
10245 |
598.46 |
| Oct 20 2017 |
22071 |
621.16 |
| Oct 20 2017 |
17503 |
515.46 |
| Oct 20 2017 |
26583 |
546.64 |
| Oct 13 2017 |
22071 |
621.16 |
| Oct 13 2017 |
10290 |
598.46 |
| Oct 13 2017 |
17552 |
515.46 |
| Oct 13 2017 |
26625 |
546.64 |
| Oct 06 2017 |
10290 |
598.46 |
| Oct 06 2017 |
22051 |
621.16 |
| Oct 06 2017 |
17542 |
515.46 |
| Oct 06 2017 |
26615 |
546.64 |
| Oct 01 2017 |
2825 |
390.81 |
| Sep 29 2017 |
17540 |
515.46 |
| Sep 29 2017 |
22073 |
621.16 |
| Sep 29 2017 |
10303 |
598.46 |
| Sep 29 2017 |
26527 |
546.64 |
| Sep 22 2017 |
22048 |
621.16 |
| Sep 22 2017 |
10288 |
598.46 |
| Sep 22 2017 |
17792 |
515.46 |
| Sep 22 2017 |
26803 |
546.64 |
| Sep 15 2017 |
22125 |
621.16 |
| Sep 15 2017 |
10082 |
598.46 |
| Sep 15 2017 |
17773 |
515.46 |
| Sep 15 2017 |
26858 |
546.64 |
| Sep 08 2017 |
17691 |
515.46 |
| Sep 08 2017 |
22134 |
621.16 |
| Sep 08 2017 |
9716 |
598.46 |
| Sep 08 2017 |
26975 |
546.64 |
| Sep 01 2017 |
2536 |
390.81 |
| Sep 01 2017 |
22428 |
621.16 |
| Sep 01 2017 |
9838 |
598.46 |
| Sep 01 2017 |
17748 |
515.46 |
| Sep 01 2017 |
27104 |
546.64 |
| Aug 25 2017 |
9769 |
598.46 |
| Aug 25 2017 |
22455 |
621.16 |
| Aug 25 2017 |
18097 |
515.46 |
| Aug 25 2017 |
27496 |
546.64 |
| Aug 18 2017 |
10163 |
598.46 |
| Aug 18 2017 |
22466 |
621.16 |
| Aug 18 2017 |
18164 |
515.46 |
| Aug 18 2017 |
27619 |
546.64 |
| Aug 11 2017 |
22384 |
621.16 |
| Aug 11 2017 |
10040 |
598.46 |
| Aug 11 2017 |
18252 |
515.46 |
| Aug 11 2017 |
27655 |
546.64 |
| Aug 04 2017 |
22564 |
621.16 |
| Aug 04 2017 |
10208 |
598.46 |
| Aug 04 2017 |
18359 |
515.46 |
| Aug 04 2017 |
27945 |
546.64 |
| Aug 01 2017 |
2509 |
390.81 |
| Jul 28 2017 |
10292 |
598.46 |
| Jul 28 2017 |
22635 |
621.16 |
| Jul 28 2017 |
18492 |
515.46 |
| Jul 28 2017 |
28133 |
546.64 |
| Jul 21 2017 |
18508 |
515.46 |
| Jul 21 2017 |
10405 |
598.46 |
| Jul 21 2017 |
22765 |
621.16 |
| Jul 21 2017 |
28273 |
546.64 |
| Jul 14 2017 |
10462 |
598.46 |
| Jul 14 2017 |
22935 |
621.16 |
| Jul 14 2017 |
18583 |
515.46 |
| Jul 14 2017 |
28419 |
546.64 |
| Jul 07 2017 |
22961 |
621.16 |
| Jul 07 2017 |
10522 |
598.46 |
| Jul 07 2017 |
18674 |
515.46 |
| Jul 07 2017 |
28518 |
546.64 |
| Jul 01 2017 |
2330 |
390 |
| Jun 30 2017 |
18707 |
515.46 |
| Jun 30 2017 |
23111 |
621.16 |
| Jun 30 2017 |
10480 |
598.46 |
| Jun 30 2017 |
28595 |
546.64 |
| Jun 23 2017 |
18924 |
515.46 |
| Jun 23 2017 |
24234 |
621.16 |
| Jun 23 2017 |
10613 |
598.46 |
| Jun 23 2017 |
28795 |
546.64 |
| Jun 16 2017 |
24279 |
621.16 |
| Jun 16 2017 |
10515 |
598.46 |
| Jun 16 2017 |
18960 |
515.46 |
| Jun 16 2017 |
28784 |
546.64 |
| Jun 09 2017 |
17482 |
499.35 |
| Jun 09 2017 |
24360 |
621.16 |
| Jun 09 2017 |
29785 |
560.25 |
| Jun 02 2017 |
17836 |
499.35 |
| Jun 02 2017 |
24427 |
621.16 |
| Jun 02 2017 |
30174 |
560.25 |
| Jun 01 2017 |
2294 |
390 |
| May 26 2017 |
24674 |
621.16 |
| May 26 2017 |
17879 |
499.35 |
| May 26 2017 |
30341 |
560.25 |
| May 19 2017 |
24716 |
621.16 |
| May 19 2017 |
18338 |
499.35 |
| May 19 2017 |
30754 |
560.25 |
| May 12 2017 |
18418 |
499.35 |
| May 12 2017 |
24870 |
621.16 |
| May 12 2017 |
30878 |
560.25 |
| May 05 2017 |
18422 |
499.35 |
| May 05 2017 |
24502 |
499.35 |
| May 01 2017 |
2305 |
390 |
| Apr 28 2017 |
18245 |
499.35 |
| Apr 28 2017 |
24226 |
499.35 |
| Apr 21 2017 |
18539 |
499.35 |
| Apr 21 2017 |
24486 |
499.35 |
| Apr 14 2017 |
18716 |
499.35 |
| Apr 14 2017 |
24481 |
499.35 |
