| Jun 06 2026 |
1362 |
461.21 |
| Jun 02 2026 |
1343 |
461.21 |
| May 26 2026 |
1344 |
461.21 |
| May 19 2026 |
1366 |
461.21 |
| May 12 2026 |
1385 |
461.21 |
| May 05 2026 |
1371 |
461.21 |
| Apr 28 2026 |
1364 |
461.21 |
| Apr 21 2026 |
1392 |
461.21 |
| Apr 14 2026 |
1399 |
461.21 |
| Apr 07 2026 |
1392 |
461.21 |
| Mar 31 2026 |
1374 |
461.21 |
| Mar 24 2026 |
1358 |
461.21 |
| Mar 17 2026 |
1389 |
461.21 |
| Mar 10 2026 |
1366 |
461.21 |
| Mar 03 2026 |
1338 |
461.21 |
| Feb 24 2026 |
1347 |
461.21 |
| Feb 17 2026 |
1340 |
461.21 |
| Feb 10 2026 |
1280 |
461.21 |
| Feb 03 2026 |
1281 |
461.21 |
| Jan 27 2026 |
1261 |
461.21 |
| Jan 20 2026 |
1268 |
461.21 |
| Jan 13 2026 |
1269 |
461.21 |
| Jan 06 2026 |
1270 |
461.21 |
| Dec 30 2025 |
1270 |
461.21 |
| Dec 23 2025 |
1268 |
461.21 |
| Dec 16 2025 |
1269 |
461.21 |
| Dec 09 2025 |
1269 |
461.21 |
| Dec 02 2025 |
1262 |
461.21 |
| Nov 25 2025 |
1260 |
461.21 |
| Nov 18 2025 |
1260 |
461.21 |
| Nov 11 2025 |
1268 |
461.21 |
| Nov 04 2025 |
1404 |
487.09 |
| Oct 28 2025 |
1403 |
487.09 |
| Oct 21 2025 |
1411 |
486.09 |
| Oct 14 2025 |
1388 |
486.09 |
| Oct 07 2025 |
1398 |
486.09 |
| Sep 30 2025 |
1404 |
486.09 |
| Sep 23 2025 |
1404 |
486.09 |
| Sep 16 2025 |
1422 |
486.09 |
| Sep 09 2025 |
1492 |
498.53 |
| Sep 02 2025 |
1431 |
469.59 |
| Aug 26 2025 |
1340 |
469.59 |
| Aug 19 2025 |
1352 |
465.39 |
| Aug 12 2025 |
1336 |
465.39 |
| Aug 05 2025 |
1271 |
465.39 |
| Jul 29 2025 |
1275 |
465.39 |
| Jul 22 2025 |
1280 |
465.39 |
| Jul 15 2025 |
1325 |
465.39 |
| Jul 08 2025 |
1338 |
465.39 |
| Jul 01 2025 |
1337 |
465.39 |
| Jun 24 2025 |
1341 |
465.39 |
| Jun 17 2025 |
1327 |
465.39 |
| Jun 10 2025 |
1334 |
465.39 |
| Jun 03 2025 |
1338 |
465.39 |
| May 27 2025 |
1342 |
465.39 |
| May 20 2025 |
1346 |
465.39 |
| May 13 2025 |
1358 |
465.39 |
| May 06 2025 |
1336 |
465.39 |
| Apr 29 2025 |
1366 |
465.39 |
| Apr 22 2025 |
1362 |
465.39 |
| Apr 15 2025 |
1377 |
465.39 |
| Apr 08 2025 |
1338 |
465.39 |
| Apr 01 2025 |
1328 |
465.39 |
| Mar 25 2025 |
1318 |
465.39 |
| Mar 18 2025 |
1291 |
465.39 |
| Mar 11 2025 |
1283 |
465.39 |
| Mar 04 2025 |
1276 |
465.39 |
| Feb 25 2025 |
1272 |
465.39 |
| Feb 18 2025 |
1268 |
465.39 |
| Feb 11 2025 |
1279 |
465.39 |
| Feb 04 2025 |
1284 |
465.39 |
| Jan 29 2025 |
1290 |
465.39 |
| Jan 22 2025 |
1294 |
465.39 |
| Jan 15 2025 |
1299 |
465.39 |
| Jan 08 2025 |
1300 |
465.39 |
| Jan 01 2025 |
1295 |
465.39 |
| Dec 25 2024 |
1295 |
465.39 |
| Dec 18 2024 |
1293 |
465.39 |
| Dec 11 2024 |
1292 |
465.39 |
| Dec 04 2024 |
1292 |
465.39 |
| Nov 27 2024 |
1216 |
443.3 |
| Nov 20 2024 |
1204 |
443.3 |
| Nov 13 2024 |
1201 |
443.3 |
| Nov 06 2024 |
1177 |
443.3 |
| Nov 06 2024 |
605 |
526.47 |
| Oct 30 2024 |
1177 |
443.3 |
| Oct 30 2024 |
603 |
526.47 |
| Oct 23 2024 |
1179 |
443.3 |
| Oct 23 2024 |
679 |
526.47 |
| Oct 16 2024 |
1194 |
443.3 |
| Oct 16 2024 |
621 |
526.47 |
| Oct 09 2024 |
1185 |
443.3 |
| Oct 09 2024 |
625 |
526.47 |
| Oct 02 2024 |
530 |
459.09 |
| Oct 02 2024 |
626 |
526.47 |
| Sep 25 2024 |
510 |
459.09 |
| Sep 25 2024 |
619 |
526.47 |
| Sep 18 2024 |
493 |
459.09 |
| Sep 18 2024 |
606 |
526.47 |
| Sep 11 2024 |
434 |
459.09 |
| Sep 11 2024 |
610 |
526.47 |
| Sep 04 2024 |
622 |
526.47 |
| Aug 28 2024 |
620 |
526.47 |
| Aug 21 2024 |
621 |
526.47 |
| Aug 14 2024 |
599 |
526.47 |
| Aug 07 2024 |
868 |
526.47 |
| Jul 31 2024 |
887 |
526.47 |
| Jul 24 2024 |
892 |
526.47 |
| Jul 17 2024 |
843 |
526.47 |
| Jul 10 2024 |
611 |
526.47 |
| Jul 03 2024 |
634 |
526.47 |
| Jun 26 2024 |
634 |
526.47 |
| Jun 19 2024 |
655 |
526.47 |
| Jun 12 2024 |
657 |
526.47 |
| Jun 05 2024 |
668 |
526.47 |
| May 29 2024 |
653 |
526.47 |
| May 22 2024 |
693 |
526.47 |
| May 15 2024 |
698 |
526.47 |
| May 08 2024 |
692 |
526.47 |
| May 01 2024 |
709 |
526.47 |
| Apr 24 2024 |
918 |
526.47 |
| Apr 17 2024 |
925 |
526.47 |
| Apr 10 2024 |
932 |
526.47 |
| Apr 03 2024 |
916 |
526.47 |
| Mar 27 2024 |
924 |
526.47 |
| Mar 21 2024 |
219 |
421.18 |
| Mar 14 2024 |
220 |
421.18 |
| Mar 07 2024 |
220 |
421.18 |
| Feb 29 2024 |
220 |
421.18 |
| Feb 22 2024 |
220 |
421.18 |
| Feb 15 2024 |
218 |
421.18 |
| Feb 08 2024 |
218 |
421.18 |
| Feb 01 2024 |
218 |
421.18 |
| Jan 25 2024 |
218 |
421.18 |
| Jan 18 2024 |
217 |
421.18 |
| Jan 11 2024 |
217 |
421.18 |
| Jan 04 2024 |
217 |
421.18 |
| Dec 28 2023 |
217 |
421.18 |
| Dec 21 2023 |
217 |
421.18 |
| Dec 14 2023 |
217 |
421.18 |
| Dec 07 2023 |
217 |
421.18 |
| May 17 2019 |
21429 |
684.63 |
| May 17 2019 |
31257 |
684.63 |
| May 10 2019 |
21605 |
684.63 |
| May 10 2019 |
31271 |
684.63 |
| May 03 2019 |
21720 |
684.63 |
| May 03 2019 |
31382 |
684.63 |
| Apr 26 2019 |
21858 |
684.63 |
| Apr 26 2019 |
30714 |
684.63 |
| Apr 19 2019 |
21921 |
684.63 |
| Apr 19 2019 |
30789 |
684.63 |
| Apr 18 2019 |
21932 |
684.63 |
| Apr 12 2019 |
21909 |
684.63 |
| Apr 12 2019 |
30875 |
684.63 |
| Apr 05 2019 |
21032 |
684.63 |
| Apr 05 2019 |
30047 |
684.63 |
| Mar 29 2019 |
20845 |
684.63 |
| Mar 29 2019 |
29787 |
684.63 |
| Mar 22 2019 |
20336 |
684.63 |
| Mar 22 2019 |
29289 |
684.63 |
| Mar 15 2019 |
20502 |
684.63 |
| Mar 15 2019 |
29151 |
684.63 |
| Mar 08 2019 |
20187 |
684.63 |
| Mar 08 2019 |
28734 |
684.63 |
| Mar 01 2019 |
20373 |
684.63 |
| Mar 01 2019 |
28883 |
684.63 |
| Feb 22 2019 |
20462 |
684.63 |
| Feb 22 2019 |
28945 |
684.63 |
| Feb 15 2019 |
20266 |
684.63 |
| Feb 15 2019 |
28651 |
684.63 |
| Feb 08 2019 |
20197 |
684.63 |
| Feb 08 2019 |
28393 |
684.63 |
| Feb 01 2019 |
20186 |
684.63 |
| Feb 01 2019 |
28368 |
684.63 |
| Jan 25 2019 |
20235 |
684.63 |
| Jan 25 2019 |
28378 |
684.63 |
| Jan 18 2019 |
20315 |
684.63 |
| Jan 18 2019 |
28402 |
684.63 |
| Jan 11 2019 |
20315 |
684.63 |
| Jan 11 2019 |
28369 |
684.63 |
| Jan 04 2019 |
20316 |
684.63 |
| Jan 04 2019 |
28385 |
684.63 |
| Dec 28 2018 |
20316 |
684.63 |
| Dec 28 2018 |
28385 |
684.63 |
| Dec 21 2018 |
20316 |
684.63 |
| Dec 21 2018 |
28385 |
684.63 |
| Dec 14 2018 |
20316 |
684.63 |
| Dec 14 2018 |
28385 |
684.63 |
| Dec 07 2018 |
20316 |
684.63 |
| Dec 07 2018 |
28372 |
684.63 |
| Nov 30 2018 |
20316 |
684.63 |
| Nov 30 2018 |
28372 |
684.63 |
| Nov 23 2018 |
20316 |
684.63 |
| Nov 23 2018 |
28372 |
684.63 |
| Nov 16 2018 |
20316 |
684.63 |
| Nov 16 2018 |
28372 |
684.63 |
| Nov 09 2018 |
20317 |
684.63 |
| Nov 09 2018 |
28373 |
684.63 |
| Nov 02 2018 |
20317 |
684.63 |
| Nov 02 2018 |
28331 |
684.63 |
| Oct 26 2018 |
20304 |
684.63 |
| Oct 26 2018 |
28318 |
684.63 |
| Oct 19 2018 |
20351 |
684.63 |
| Oct 19 2018 |
28365 |
684.63 |
| Oct 12 2018 |
20257 |
684.63 |
| Oct 12 2018 |
28274 |
684.63 |
| Oct 05 2018 |
20266 |
684.63 |
| Oct 05 2018 |
28404 |
684.63 |
| Sep 28 2018 |
19722 |
684.63 |
| Sep 28 2018 |
27684 |
684.63 |
| Sep 21 2018 |
19661 |
684.63 |
| Sep 21 2018 |
27610 |
684.63 |
| Sep 14 2018 |
19742 |
684.63 |
| Sep 14 2018 |
27705 |
684.63 |
| Sep 07 2018 |
20159 |
684.63 |
| Sep 07 2018 |
28244 |
684.63 |
| Aug 31 2018 |
20179 |
684.63 |
| Aug 31 2018 |
28319 |
684.63 |
| Aug 24 2018 |
20248 |
684.63 |
| Aug 24 2018 |
28243 |
684.63 |
| Aug 17 2018 |
20148 |
684.63 |
| Aug 17 2018 |
28586 |
684.63 |
| Aug 10 2018 |
20130 |
684.63 |
| Aug 10 2018 |
28681 |
684.63 |
| Aug 03 2018 |
20356 |
684.63 |
| Aug 03 2018 |
28924 |
684.63 |
| Jul 27 2018 |
21303 |
662.13 |
| Jul 27 2018 |
20604 |
684.63 |
| Jul 27 2018 |
28921 |
673.38 |
| Jul 20 2018 |
21529 |
662.13 |
| Jul 20 2018 |
20590 |
684.63 |
| Jul 20 2018 |
29236 |
673.38 |
| Jul 13 2018 |
21291 |
662.13 |
| Jul 13 2018 |
28858 |
662.13 |
| Jul 06 2018 |
21416 |
662.13 |
| Jul 06 2018 |
28756 |
662.13 |
| Jun 29 2018 |
21335 |
662.13 |
| Jun 29 2018 |
28670 |
662.13 |
| Jun 22 2018 |
21733 |
662.13 |
| Jun 22 2018 |
29100 |
662.13 |
| May 18 2018 |
22459 |
725 |
| May 18 2018 |
30792 |
725 |
| May 11 2018 |
22336 |
725 |
| May 11 2018 |
30888 |
725 |
| May 04 2018 |
22617 |
725 |
| May 04 2018 |
31201 |
725 |
| Apr 27 2018 |
22708 |
725 |
| Apr 27 2018 |
31049 |
725 |
| Apr 20 2018 |
22906 |
725 |
| Apr 20 2018 |
31263 |
725 |
| Apr 13 2018 |
22895 |
725 |
| Apr 13 2018 |
31180 |
725 |
| Apr 06 2018 |
22728 |
725 |
| Apr 06 2018 |
31330 |
725 |
| Mar 30 2018 |
22890 |
725 |
| Mar 30 2018 |
31769 |
725 |
| Mar 23 2018 |
22891 |
725 |
| Mar 23 2018 |
31959 |
725 |
| Mar 16 2018 |
22888 |
725 |
| Mar 16 2018 |
31769 |
725 |
| Mar 09 2018 |
22556 |
725 |
| Mar 09 2018 |
31545 |
725 |
| Mar 02 2018 |
22876 |
725 |
| Mar 02 2018 |
31960 |
725 |
| Feb 23 2018 |
23127 |
725 |
| Feb 23 2018 |
32235 |
725 |
| Feb 16 2018 |
23069 |
725 |
| Feb 16 2018 |
32244 |
725 |
| Feb 09 2018 |
23106 |
725 |
| Feb 09 2018 |
31866 |
725 |
| Feb 02 2018 |
23017 |
725 |
| Feb 02 2018 |
31684 |
725 |
| Jan 26 2018 |
23062 |
725 |
| Jan 26 2018 |
31745 |
725 |
| Jan 19 2018 |
23079 |
725 |
| Jan 19 2018 |
31741 |
725 |
| Jan 12 2018 |
23067 |
725 |
| Jan 12 2018 |
31749 |
725 |
| Jan 05 2018 |
23105 |
725 |
| Jan 05 2018 |
31779 |
725 |
| Dec 29 2017 |
23106 |
725 |
| Dec 29 2017 |
31779 |
725 |
| Dec 22 2017 |
23108 |
725 |
| Dec 22 2017 |
31781 |
725 |
| Dec 15 2017 |
23093 |
725 |
| Dec 15 2017 |
31773 |
725 |
| Dec 08 2017 |
23093 |
725 |
| Dec 08 2017 |
31773 |
725 |
| Dec 01 2017 |
23093 |
725 |
| Dec 01 2017 |
31773 |
725 |
| Nov 24 2017 |
23093 |
725 |
| Nov 24 2017 |
31773 |
725 |
| Nov 17 2017 |
23093 |
725 |
| Nov 17 2017 |
31774 |
725 |
| Nov 10 2017 |
23093 |
725 |
| Nov 10 2017 |
31807 |
725 |
| Nov 03 2017 |
23094 |
725 |
| Nov 03 2017 |
31808 |
725 |
| Oct 27 2017 |
23094 |
725 |
| Oct 27 2017 |
31830 |
725 |
| Oct 20 2017 |
23121 |
725 |
| Oct 20 2017 |
31673 |
725 |
| Oct 13 2017 |
23121 |
725 |
| Oct 13 2017 |
31718 |
725 |
| Oct 06 2017 |
23100 |
725 |
| Oct 06 2017 |
31690 |
725 |
| Sep 29 2017 |
23122 |
725 |
| Sep 29 2017 |
31593 |
725 |
| Sep 22 2017 |
23096 |
725 |
| Sep 22 2017 |
31910 |
725 |
| Sep 15 2017 |
23185 |
725 |
| Sep 15 2017 |
31960 |
725 |
| Sep 08 2017 |
23200 |
725 |
| Sep 08 2017 |
32090 |
725 |
| Sep 01 2017 |
23497 |
725 |
| Sep 01 2017 |
32222 |
725 |
| Aug 25 2017 |
23530 |
725 |
| Aug 25 2017 |
32628 |
725 |
| Aug 18 2017 |
23543 |
725 |
| Aug 18 2017 |
32756 |
725 |
| Aug 11 2017 |
23458 |
725 |
| Aug 11 2017 |
32782 |
725 |
| Aug 04 2017 |
23635 |
725 |
| Aug 04 2017 |
33075 |
725 |
| Jul 28 2017 |
23720 |
725 |
| Jul 28 2017 |
33303 |
725 |
| Jul 21 2017 |
23845 |
725 |
| Jul 21 2017 |
33476 |
725 |
| Jul 14 2017 |
24032 |
725 |
| Jul 14 2017 |
33680 |
725 |
| Jul 07 2017 |
24055 |
725 |
| Jul 07 2017 |
33821 |
725 |
| Jun 30 2017 |
24214 |
725 |
| Jun 30 2017 |
33929 |
725 |
| Jun 23 2017 |
25348 |
725 |
| Jun 23 2017 |
34130 |
725 |
| Jun 16 2017 |
25378 |
725 |
| Jun 16 2017 |
34079 |
725 |
| Jun 09 2017 |
25454 |
725 |
| Jun 09 2017 |
33986 |
725 |
| Jun 02 2017 |
25610 |
750 |
| Jun 02 2017 |
34604 |
750 |
| May 26 2017 |
25837 |
750 |
| May 26 2017 |
34776 |
750 |
