| May 19 2026 |
5437 |
282.15 |
| May 12 2026 |
5200 |
282.15 |
| May 05 2026 |
5193 |
282.15 |
| Apr 28 2026 |
5234 |
282.15 |
| Apr 21 2026 |
5695 |
282.15 |
| Apr 14 2026 |
5731 |
282.15 |
| Apr 07 2026 |
6538 |
282.15 |
| Mar 31 2026 |
6481 |
282.15 |
| Mar 24 2026 |
6466 |
282.15 |
| Mar 17 2026 |
6468 |
282.15 |
| Mar 10 2026 |
6501 |
282.15 |
| Mar 03 2026 |
6520 |
282.15 |
| Feb 24 2026 |
19121 |
470.71 |
| Feb 17 2026 |
19354 |
470.71 |
| Feb 10 2026 |
19372 |
470.71 |
| Feb 03 2026 |
19372 |
470.71 |
| Jan 27 2026 |
19329 |
470.71 |
| Jan 20 2026 |
19329 |
470.71 |
| Jan 13 2026 |
19329 |
470.71 |
| Jan 06 2026 |
19329 |
470.71 |
| Dec 30 2025 |
19329 |
470.71 |
| Dec 23 2025 |
19329 |
470.71 |
| Dec 16 2025 |
19329 |
470.71 |
| Dec 09 2025 |
18873 |
470.71 |
| Dec 02 2025 |
18494 |
470.71 |
| Nov 25 2025 |
17763 |
470.71 |
| Nov 18 2025 |
17881 |
470.71 |
| Nov 11 2025 |
17079 |
470.71 |
| Nov 04 2025 |
17118 |
470.71 |
| Oct 28 2025 |
17454 |
470.71 |
| Oct 21 2025 |
17721 |
470.71 |
| Oct 14 2025 |
18120 |
470.71 |
| Oct 07 2025 |
18380 |
470.71 |
| Sep 30 2025 |
18634 |
470.71 |
| Sep 23 2025 |
19025 |
470.71 |
| Sep 16 2025 |
18684 |
470.71 |
| Sep 09 2025 |
19150 |
470.71 |
| Sep 02 2025 |
17638 |
470.71 |
| Aug 26 2025 |
17671 |
470.71 |
| Aug 19 2025 |
18000 |
470.71 |
| Aug 12 2025 |
19413 |
470.71 |
| Aug 05 2025 |
19758 |
470.71 |
| Jul 29 2025 |
19822 |
470.71 |
| Jul 22 2025 |
19207 |
470.71 |
| Jul 15 2025 |
23378 |
659.27 |
| Jul 08 2025 |
23467 |
659.27 |
| Jul 01 2025 |
23372 |
659.27 |
| Jun 24 2025 |
23667 |
659.27 |
| Jun 17 2025 |
24065 |
659.27 |
| Jun 10 2025 |
22192 |
659.27 |
| Jun 03 2025 |
22192 |
659.27 |
| May 27 2025 |
24122 |
659.27 |
| May 20 2025 |
20793 |
659.27 |
| May 13 2025 |
20352 |
659.27 |
| May 06 2025 |
20227 |
659.27 |
| Apr 29 2025 |
18445 |
659.27 |
| Apr 22 2025 |
19073 |
659.27 |
| Apr 15 2025 |
21829 |
659.27 |
| Apr 08 2025 |
21719 |
659.27 |
| Apr 01 2025 |
21384 |
659.27 |
| Mar 25 2025 |
21035 |
659.27 |
| May 01 2020 |
1621 |
344.04 |
| Apr 24 2020 |
1696 |
344.04 |
| Apr 17 2020 |
1771 |
344.04 |
| Apr 10 2020 |
1815 |
344.04 |
| Apr 03 2020 |
1887 |
344.04 |
| Mar 27 2020 |
1973 |
344.04 |
| Mar 20 2020 |
2007 |
344.04 |
| Mar 13 2020 |
2049 |
344.04 |
| Mar 06 2020 |
2081 |
344.04 |
| Feb 28 2020 |
2097 |
344.04 |
| Feb 21 2020 |
2070 |
344.04 |
| Feb 14 2020 |
2074 |
344.04 |
| Feb 07 2020 |
2079 |
344.04 |
| Jan 31 2020 |
2084 |
344.04 |
| Jan 24 2020 |
2084 |
344.04 |
| Jan 17 2020 |
2069 |
344.04 |
| Jan 10 2020 |
2073 |
344.04 |
| Jan 03 2020 |
2075 |
344.04 |
| Dec 27 2019 |
2076 |
344.04 |
| Dec 20 2019 |
2076 |
344.04 |
| Dec 13 2019 |
2076 |
344.04 |
| Dec 06 2019 |
2076 |
344.04 |
| Nov 29 2019 |
2080 |
344.04 |
| Nov 22 2019 |
2080 |
344.04 |
| Nov 15 2019 |
2080 |
344.04 |
| Nov 08 2019 |
2081 |
344.04 |
| Nov 01 2019 |
2057 |
344.04 |
| Oct 25 2019 |
2057 |
344.04 |
| Oct 18 2019 |
2057 |
344.04 |
| Oct 11 2019 |
2053 |
344.04 |
| Oct 04 2019 |
2051 |
344.04 |
| Sep 27 2019 |
2063 |
344.04 |
| Sep 20 2019 |
2058 |
344.04 |
| Sep 13 2019 |
2047 |
344.04 |
| Sep 06 2019 |
2065 |
344.04 |
| Aug 30 2019 |
2082 |
344.04 |
| Aug 23 2019 |
2089 |
344.04 |
| Aug 16 2019 |
2116 |
344.04 |
| Aug 09 2019 |
2147 |
344.04 |
| Aug 02 2019 |
2159 |
344.04 |
| Jul 26 2019 |
2205 |
344.04 |
| Jul 19 2019 |
2218 |
344.04 |
| Jul 12 2019 |
2347 |
344.04 |
| Jul 05 2019 |
2503 |
344.04 |
| Jun 28 2019 |
2525 |
344.04 |
| Jun 21 2019 |
2508 |
344.04 |
| Jun 14 2019 |
2531 |
344.04 |
| Jun 07 2019 |
2569 |
344.04 |
| May 31 2019 |
2559 |
344.04 |
| May 24 2019 |
2610 |
344.04 |
| May 17 2019 |
2670 |
344.04 |
| Apr 06 2018 |
12649 |
463.81 |
| Apr 06 2018 |
17066 |
463.81 |
| Mar 30 2018 |
12945 |
463.81 |
| Mar 30 2018 |
17327 |
463.81 |
| Mar 23 2018 |
13133 |
463.81 |
| Mar 23 2018 |
17497 |
463.81 |
| Mar 16 2018 |
12982 |
463.81 |
| Mar 16 2018 |
17440 |
463.81 |
| Mar 09 2018 |
12945 |
463.81 |
| Mar 09 2018 |
17410 |
463.81 |
| Mar 02 2018 |
13010 |
463.81 |
| Mar 02 2018 |
17647 |
463.81 |
| Feb 23 2018 |
13119 |
463.81 |
| Feb 23 2018 |
17783 |
463.81 |
| Feb 16 2018 |
13136 |
463.81 |
| Feb 16 2018 |
17749 |
463.81 |
| Feb 09 2018 |
12988 |
463.81 |
| Feb 09 2018 |
17583 |
463.81 |
| Feb 02 2018 |
12936 |
463.81 |
| Feb 02 2018 |
17496 |
463.81 |
| Jan 26 2018 |
12984 |
463.81 |
| Jan 26 2018 |
17523 |
463.81 |
| Jan 19 2018 |
12994 |
463.81 |
| Jan 19 2018 |
17528 |
463.81 |
| Jan 12 2018 |
13020 |
463.81 |
| Jan 12 2018 |
17529 |
463.81 |
| Jan 05 2018 |
13020 |
463.81 |
| Jan 05 2018 |
17555 |
463.81 |
| Dec 29 2017 |
13021 |
463.81 |
| Dec 29 2017 |
17556 |
463.81 |
| Dec 22 2017 |
13021 |
463.81 |
| Dec 22 2017 |
17558 |
463.81 |
| Dec 15 2017 |
13021 |
463.81 |
| Dec 15 2017 |
17552 |
463.81 |
| Dec 08 2017 |
13021 |
463.81 |
| Dec 08 2017 |
17552 |
463.81 |
| Dec 01 2017 |
13021 |
463.81 |
| Dec 01 2017 |
17552 |
463.81 |
| Nov 24 2017 |
13021 |
463.81 |
| Nov 24 2017 |
17552 |
463.81 |
| Nov 17 2017 |
13022 |
463.81 |
| Nov 17 2017 |
17553 |
463.81 |
| Nov 10 2017 |
13036 |
463.81 |
| Nov 10 2017 |
17563 |
463.81 |
| Nov 03 2017 |
13036 |
463.81 |
| Nov 03 2017 |
17564 |
463.81 |
| Oct 27 2017 |
13062 |
463.81 |
| Oct 27 2017 |
17600 |
463.81 |
| Oct 20 2017 |
12982 |
463.81 |
| Oct 20 2017 |
17540 |
463.81 |
| Oct 13 2017 |
13025 |
463.81 |
| Oct 13 2017 |
17567 |
463.81 |
| Oct 06 2017 |
13025 |
463.81 |
| Oct 06 2017 |
17565 |
463.81 |
| Sep 29 2017 |
13024 |
463.81 |
| Sep 29 2017 |
17478 |
463.81 |
| Sep 22 2017 |
13200 |
463.81 |
| Sep 22 2017 |
17640 |
463.81 |
| Sep 15 2017 |
13207 |
463.81 |
| Sep 15 2017 |
17721 |
463.81 |
| Sep 08 2017 |
13136 |
463.81 |
| Sep 08 2017 |
17840 |
463.81 |
| Sep 01 2017 |
13178 |
463.81 |
| Sep 01 2017 |
17894 |
463.81 |
| Aug 25 2017 |
13528 |
463.81 |
| Aug 25 2017 |
18258 |
463.81 |
| Aug 18 2017 |
13575 |
463.81 |
| Aug 18 2017 |
18358 |
463.81 |
| Aug 11 2017 |
13629 |
463.81 |
| Aug 11 2017 |
18388 |
463.81 |
| Aug 04 2017 |
13710 |
463.81 |
| Aug 04 2017 |
18586 |
463.81 |
| Jul 28 2017 |
13800 |
463.81 |
| Jul 28 2017 |
18712 |
463.81 |
| Jul 21 2017 |
13861 |
463.81 |
| Jul 21 2017 |
18833 |
463.81 |
| Jul 14 2017 |
13948 |
463.81 |
| Jul 14 2017 |
18892 |
463.81 |
| Jul 07 2017 |
13999 |
463.81 |
| Jul 07 2017 |
18963 |
463.81 |
| Jun 30 2017 |
14018 |
463.81 |
| Jun 30 2017 |
19031 |
463.81 |
| Jun 23 2017 |
14182 |
463.81 |
| Jun 23 2017 |
19151 |
463.81 |
| Jun 16 2017 |
14232 |
463.81 |
| Jun 16 2017 |
19166 |
463.81 |
| Jun 09 2017 |
14105 |
463.81 |
| Jun 09 2017 |
19044 |
463.81 |
| Jun 02 2017 |
14425 |
463.81 |
| Jun 02 2017 |
19303 |
463.81 |
| May 26 2017 |
14450 |
463.81 |
| May 26 2017 |
19359 |
463.81 |
| May 19 2017 |
14820 |
463.81 |
| May 19 2017 |
19582 |
463.81 |
| May 12 2017 |
14885 |
463.81 |
| May 12 2017 |
19695 |
463.81 |
| May 05 2017 |
14922 |
463.81 |
| May 05 2017 |
19676 |
463.81 |
| Apr 28 2017 |
14792 |
463.81 |
| Apr 28 2017 |
19445 |
463.81 |
| Apr 21 2017 |
15008 |
463.81 |
| Apr 21 2017 |
19639 |
463.81 |
| Apr 14 2017 |
15159 |
463.81 |
| Apr 14 2017 |
19634 |
463.81 |
