| Jun 06 2026 |
891 |
385.98 |
| Jun 06 2026 |
2449 |
328.3 |
| Jun 06 2026 |
2311 |
314.31 |
| Jun 02 2026 |
796 |
374.29 |
| Jun 02 2026 |
2424 |
328.3 |
| Jun 02 2026 |
2281 |
314.31 |
| May 26 2026 |
804 |
374.29 |
| May 26 2026 |
2448 |
328.3 |
| May 26 2026 |
2329 |
314.31 |
| May 19 2026 |
821 |
374.29 |
| May 19 2026 |
2417 |
328.3 |
| May 19 2026 |
2292 |
314.31 |
| May 12 2026 |
854 |
374.29 |
| May 12 2026 |
2433 |
328.3 |
| May 12 2026 |
2321 |
314.31 |
| May 05 2026 |
899 |
374.29 |
| May 05 2026 |
2406 |
328.3 |
| May 05 2026 |
2310 |
314.31 |
| Apr 28 2026 |
1093 |
374.29 |
| Apr 28 2026 |
2443 |
328.3 |
| Apr 28 2026 |
2395 |
314.31 |
| Apr 21 2026 |
6906 |
301.36 |
| Apr 21 2026 |
1281 |
374.29 |
| Apr 21 2026 |
2431 |
328.3 |
| Apr 21 2026 |
2447 |
314.31 |
| Apr 14 2026 |
6950 |
301.36 |
| Apr 14 2026 |
1356 |
374.29 |
| Apr 14 2026 |
2377 |
328.3 |
| Apr 14 2026 |
2420 |
314.31 |
| Apr 07 2026 |
15967 |
426.52 |
| Apr 07 2026 |
1448 |
374.29 |
| Apr 07 2026 |
2379 |
328.3 |
| Apr 07 2026 |
2439 |
314.31 |
| Mar 31 2026 |
15847 |
426.52 |
| Mar 31 2026 |
3495 |
405.48 |
| Mar 31 2026 |
2383 |
328.3 |
| Mar 31 2026 |
2738 |
322.01 |
| Mar 24 2026 |
15792 |
426.52 |
| Mar 24 2026 |
3493 |
405.48 |
| Mar 24 2026 |
2398 |
328.3 |
| Mar 24 2026 |
2746 |
322.01 |
| Mar 17 2026 |
16147 |
426.52 |
| Mar 17 2026 |
3481 |
405.48 |
| Mar 17 2026 |
2440 |
328.3 |
| Mar 17 2026 |
2759 |
322.01 |
| Mar 10 2026 |
16384 |
426.52 |
| Mar 10 2026 |
3443 |
405.48 |
| Mar 10 2026 |
2408 |
328.3 |
| Mar 10 2026 |
2754 |
322.01 |
| Mar 03 2026 |
16516 |
426.52 |
| Mar 03 2026 |
3436 |
405.48 |
| Mar 03 2026 |
2434 |
328.3 |
| Mar 03 2026 |
2771 |
322.01 |
| Feb 24 2026 |
16931 |
426.52 |
| Feb 24 2026 |
3362 |
405.48 |
| Feb 24 2026 |
2335 |
328.3 |
| Feb 24 2026 |
2695 |
322.01 |
| Feb 17 2026 |
17106 |
426.52 |
| Feb 17 2026 |
3234 |
405.48 |
| Feb 17 2026 |
2346 |
328.3 |
| Feb 17 2026 |
2746 |
322.01 |
| Feb 10 2026 |
17123 |
426.52 |
| Feb 10 2026 |
3366 |
405.48 |
| Feb 10 2026 |
2351 |
328.3 |
| Feb 10 2026 |
2776 |
322.01 |
| Feb 03 2026 |
17123 |
426.52 |
| Feb 03 2026 |
3366 |
405.48 |
| Feb 03 2026 |
2368 |
328.3 |
| Feb 03 2026 |
2783 |
322.01 |
| Jan 27 2026 |
17081 |
426.52 |
| Jan 27 2026 |
3392 |
405.48 |
| Jan 27 2026 |
2381 |
328.3 |
| Jan 27 2026 |
2796 |
322.01 |
| Jan 20 2026 |
17081 |
426.52 |
| Jan 20 2026 |
3420 |
405.48 |
| Jan 20 2026 |
2395 |
328.3 |
| Jan 20 2026 |
2807 |
322.01 |
| Jan 13 2026 |
17081 |
426.52 |
| Jan 13 2026 |
3421 |
405.48 |
| Jan 13 2026 |
2399 |
328.3 |
| Jan 13 2026 |
2814 |
322.01 |
| Jan 06 2026 |
17081 |
426.52 |
| Jan 06 2026 |
3421 |
405.48 |
| Jan 06 2026 |
2400 |
328.3 |
| Jan 06 2026 |
2817 |
322.01 |
| Dec 30 2025 |
17081 |
426.52 |
| Dec 30 2025 |
3421 |
405.48 |
| Dec 30 2025 |
2405 |
328.3 |
| Dec 30 2025 |
2824 |
322.01 |
| Dec 23 2025 |
17081 |
426.52 |
| Dec 23 2025 |
3418 |
405.48 |
| Dec 23 2025 |
2406 |
328.3 |
| Dec 23 2025 |
2821 |
322.01 |
| Dec 16 2025 |
17081 |
426.52 |
| Dec 16 2025 |
3420 |
405.48 |
| Dec 16 2025 |
2406 |
328.3 |
| Dec 16 2025 |
2825 |
322.01 |
| Dec 09 2025 |
16648 |
426.52 |
| Dec 09 2025 |
3420 |
405.48 |
| Dec 09 2025 |
2406 |
328.3 |
| Dec 09 2025 |
2825 |
322.01 |
| Dec 02 2025 |
16302 |
426.52 |
| Dec 02 2025 |
3420 |
405.48 |
| Dec 02 2025 |
2406 |
328.3 |
| Dec 02 2025 |
2825 |
322.01 |
| Nov 25 2025 |
15695 |
426.52 |
| Nov 25 2025 |
3420 |
405.48 |
| Nov 25 2025 |
2406 |
328.3 |
| Nov 25 2025 |
2825 |
322.01 |
| Nov 18 2025 |
15813 |
426.52 |
| Nov 18 2025 |
3420 |
405.48 |
| Nov 18 2025 |
2406 |
328.3 |
| Nov 18 2025 |
2825 |
322.01 |
| Nov 11 2025 |
15179 |
426.52 |
| Nov 11 2025 |
3420 |
405.48 |
| Nov 11 2025 |
2405 |
328.3 |
| Nov 11 2025 |
2824 |
322.01 |
| Nov 04 2025 |
15215 |
426.52 |
| Nov 04 2025 |
3420 |
405.48 |
| Nov 04 2025 |
2405 |
328.3 |
| Nov 04 2025 |
2824 |
322.01 |
| Oct 28 2025 |
15500 |
426.52 |
| Oct 28 2025 |
3431 |
405.48 |
| Oct 28 2025 |
2405 |
328.3 |
| Oct 28 2025 |
2827 |
322.01 |
| Oct 21 2025 |
15694 |
426.52 |
| Oct 21 2025 |
3597 |
405.48 |
| Oct 21 2025 |
2405 |
328.3 |
| Oct 21 2025 |
2828 |
322.01 |
| Oct 14 2025 |
16039 |
426.52 |
| Oct 14 2025 |
3597 |
405.48 |
| Oct 14 2025 |
2405 |
328.3 |
| Oct 14 2025 |
2828 |
322.01 |
| Oct 07 2025 |
16252 |
426.52 |
| Oct 07 2025 |
3496 |
405.48 |
| Oct 07 2025 |
2405 |
328.3 |
| Oct 07 2025 |
2821 |
322.01 |
| Sep 30 2025 |
16474 |
426.52 |
| Sep 30 2025 |
3505 |
405.48 |
| Sep 30 2025 |
2413 |
328.3 |
| Sep 30 2025 |
2823 |
322.01 |
| Sep 23 2025 |
16825 |
426.52 |
| Sep 23 2025 |
3496 |
405.48 |
| Sep 23 2025 |
2431 |
328.3 |
| Sep 23 2025 |
2837 |
322.01 |
| Sep 16 2025 |
16499 |
426.52 |
| Sep 16 2025 |
3492 |
405.48 |
| Sep 16 2025 |
2437 |
328.3 |
| Sep 16 2025 |
2840 |
322.01 |
| Sep 09 2025 |
16873 |
426.52 |
| Sep 09 2025 |
3395 |
405.48 |
| Sep 09 2025 |
2128 |
316.67 |
| Sep 09 2025 |
2426 |
310.39 |
| Sep 02 2025 |
15420 |
426.52 |
| Sep 02 2025 |
3472 |
405.48 |
| Sep 02 2025 |
2076 |
316.67 |
| Sep 02 2025 |
2372 |
310.39 |
| Aug 26 2025 |
15444 |
426.52 |
| Aug 26 2025 |
2888 |
388.54 |
| Aug 26 2025 |
2518 |
332.3 |
| Aug 26 2025 |
3250 |
332.3 |
| Aug 19 2025 |
15627 |
426.52 |
| Aug 19 2025 |
2822 |
388.54 |
| Aug 19 2025 |
2268 |
324.1 |
| Aug 19 2025 |
2913 |
324.1 |
| Aug 12 2025 |
16996 |
426.52 |
| Aug 12 2025 |
2829 |
388.54 |
| Aug 12 2025 |
2361 |
328.11 |
| Aug 12 2025 |
3053 |
328.11 |
| Aug 05 2025 |
17327 |
426.52 |
| Aug 05 2025 |
2833 |
388.54 |
| Aug 05 2025 |
2376 |
328.11 |
| Aug 05 2025 |
3067 |
328.11 |
| Jul 29 2025 |
17398 |
426.52 |
| Jul 29 2025 |
2824 |
388.54 |
| Jul 29 2025 |
1805 |
308.39 |
| Jul 29 2025 |
2315 |
308.39 |
| Jul 22 2025 |
16831 |
426.52 |
| Jul 22 2025 |
3265 |
399.55 |
| Jul 22 2025 |
1872 |
308.39 |
| Jul 22 2025 |
2369 |
308.11 |
| Jul 15 2025 |
17390 |
426.52 |
| Jul 15 2025 |
3265 |
399.55 |
| Jul 15 2025 |
1870 |
308.39 |
| Jul 15 2025 |
2362 |
308.11 |
| Jul 08 2025 |
17431 |
426.52 |
| Jul 08 2025 |
3328 |
399.55 |
| Jul 08 2025 |
1862 |
308.39 |
| Jul 08 2025 |
2361 |
308.11 |
| Jul 01 2025 |
17346 |
426.52 |
| Jul 01 2025 |
3320 |
399.55 |
| Jul 01 2025 |
1848 |
308.39 |
| Jul 01 2025 |
2366 |
308.11 |
| Jun 24 2025 |
17555 |
426.52 |
| Jun 24 2025 |
3031 |
399.55 |
| Jun 24 2025 |
1430 |
291.57 |
| Jun 24 2025 |
1813 |
291.57 |
| Jun 17 2025 |
17829 |
426.52 |
| Jun 17 2025 |
3092 |
399.55 |
| Jun 17 2025 |
1285 |
285.95 |
| Jun 17 2025 |
1633 |
285.95 |
| Jun 10 2025 |
16189 |
426.52 |
| Jun 10 2025 |
3161 |
399.55 |
| Jun 10 2025 |
1250 |
285.03 |
| Jun 10 2025 |
1585 |
285.03 |
| Jun 03 2025 |
16189 |
426.52 |
| Jun 03 2025 |
3148 |
399.55 |
| Jun 03 2025 |
1023 |
274.59 |
| Jun 03 2025 |
1282 |
274.59 |
| May 27 2025 |
696 |
374.54 |
| May 27 2025 |
3230 |
399.55 |
| May 27 2025 |
1036 |
274.59 |
| May 27 2025 |
1300 |
274.59 |
| May 20 2025 |
5178 |
285.96 |
| May 20 2025 |
3473 |
399.55 |
| May 20 2025 |
1057 |
274.59 |
| May 20 2025 |
1327 |
274.59 |
| May 13 2025 |
5172 |
285.96 |
| May 13 2025 |
2775 |
412.58 |
| May 13 2025 |
1069 |
274.59 |
| May 13 2025 |
1337 |
274.59 |
| May 06 2025 |
5189 |
285.96 |
| May 06 2025 |
2712 |
412.58 |
| May 06 2025 |
1059 |
274.59 |
| May 06 2025 |
1318 |
274.59 |
| Apr 29 2025 |
3713 |
270.57 |
| Apr 29 2025 |
2822 |
412.58 |
| Apr 29 2025 |
1092 |
274.59 |
| Apr 29 2025 |
1376 |
274.59 |
| Apr 22 2025 |
3786 |
270.57 |
| Apr 22 2025 |
2816 |
412.58 |
| Apr 22 2025 |
1108 |
274.59 |
| Apr 22 2025 |
1421 |
274.59 |
| Apr 15 2025 |
4450 |
271.67 |
| Apr 15 2025 |
2826 |
412.58 |
| Apr 15 2025 |
1069 |
273.09 |
| Apr 15 2025 |
1384 |
273.09 |
| Apr 08 2025 |
4343 |
271.67 |
| Apr 08 2025 |
2875 |
412.58 |
| Apr 08 2025 |
1100 |
273.09 |
| Apr 08 2025 |
1444 |
273.09 |
| Apr 01 2025 |
4291 |
271.67 |
| Apr 01 2025 |
2938 |
412.58 |
| Apr 01 2025 |
1100 |
273.09 |
| Apr 01 2025 |
1448 |
273.09 |
| Mar 25 2025 |
4269 |
271.67 |
| Mar 25 2025 |
2555 |
396.18 |
| Mar 25 2025 |
1090 |
273.09 |
| Mar 25 2025 |
1434 |
273.09 |
| Mar 18 2025 |
4228 |
271.67 |
| Mar 18 2025 |
2599 |
396.18 |
| Mar 18 2025 |
1111 |
273.09 |
| Mar 18 2025 |
1450 |
273.09 |
| Mar 11 2025 |
4174 |
271.67 |
| Mar 11 2025 |
2597 |
396.18 |
| Mar 11 2025 |
1110 |
273.09 |
| Mar 11 2025 |
1455 |
273.09 |
| Mar 04 2025 |
3748 |
272.77 |
| Mar 04 2025 |
2643 |
396.18 |
| Mar 04 2025 |
1117 |
273.09 |
| Mar 04 2025 |
1476 |
273.09 |
| Feb 25 2025 |
3748 |
272.77 |
| Feb 25 2025 |
2584 |
396.18 |
| Feb 25 2025 |
1100 |
273.09 |
| Feb 25 2025 |
1459 |
273.09 |
| Feb 18 2025 |
3748 |
272.77 |
| Feb 18 2025 |
2608 |
396.18 |
| Feb 18 2025 |
1100 |
273.09 |
| Feb 18 2025 |
1484 |
273.09 |
| Feb 11 2025 |
3688 |
272.77 |
| Feb 11 2025 |
2693 |
396.18 |
| Feb 11 2025 |
1109 |
273.09 |
| Feb 11 2025 |
1486 |
273.09 |
| Feb 04 2025 |
3440 |
272.77 |
| Feb 04 2025 |
2671 |
396.18 |
| Feb 04 2025 |
1110 |
273.09 |
| Feb 04 2025 |
1487 |
273.09 |
| Jan 29 2025 |
3425 |
272.77 |
| Jan 29 2025 |
2715 |
396.18 |
| Jan 29 2025 |
1108 |
273.09 |
| Jan 29 2025 |
1486 |
273.09 |
| Jan 22 2025 |
2737 |
396.18 |
| Jan 22 2025 |
1110 |
273.09 |
| Jan 22 2025 |
1485 |
273.09 |
| Jan 15 2025 |
2739 |
396.18 |
| Jan 15 2025 |
1112 |
273.09 |
| Jan 15 2025 |
1486 |
273.09 |
| Jan 08 2025 |
2739 |
396.18 |
| Jan 08 2025 |
1112 |
273.09 |
| Jan 08 2025 |
1484 |
273.09 |
| Jan 01 2025 |
2739 |
396.18 |
| Jan 01 2025 |
1112 |
273.09 |
| Jan 01 2025 |
1486 |
273.09 |
| Dec 25 2024 |
2739 |
396.18 |
| Dec 25 2024 |
1110 |
273.09 |
| Dec 25 2024 |
1485 |
273.09 |
| Dec 18 2024 |
2717 |
396.18 |
| Dec 18 2024 |
1110 |
273.09 |
| Dec 18 2024 |
1485 |
273.09 |
| Dec 11 2024 |
2717 |
396.18 |
| Dec 11 2024 |
1106 |
273.09 |
| Dec 11 2024 |
1483 |
273.09 |
| Dec 04 2024 |
2717 |
396.18 |
| Dec 04 2024 |
1106 |
273.09 |
| Dec 04 2024 |
1483 |
273.09 |
| Nov 27 2024 |
2717 |
396.18 |
| Nov 27 2024 |
1106 |
273.09 |
| Nov 27 2024 |
1483 |
273.09 |
| Nov 20 2024 |
2717 |
396.18 |
| Nov 20 2024 |
1106 |
273.09 |
| Nov 20 2024 |
1483 |
273.09 |
| Nov 13 2024 |
2716 |
396.18 |
| Nov 13 2024 |
1106 |
273.09 |
| Nov 13 2024 |
1483 |
273.09 |
| Nov 06 2024 |
2698 |
396.18 |
| Nov 06 2024 |
1103 |
273.09 |
| Nov 06 2024 |
1482 |
273.09 |
| Oct 30 2024 |
2683 |
396.18 |
| Oct 30 2024 |
1102 |
273.09 |
| Oct 30 2024 |
1480 |
273.09 |
| Oct 23 2024 |
2683 |
396.18 |
| Oct 23 2024 |
1105 |
273.09 |
| Oct 23 2024 |
1570 |
273.09 |
| Oct 16 2024 |
2681 |
396.18 |
| Oct 16 2024 |
1104 |
273.09 |
| Oct 16 2024 |
1571 |
273.09 |
| Oct 09 2024 |
2708 |
396.18 |
| Oct 09 2024 |
1099 |
273.09 |
| Oct 09 2024 |
1565 |
273.09 |
| Oct 02 2024 |
2702 |
396.18 |
| Oct 02 2024 |
1099 |
273.09 |
| Oct 02 2024 |
1564 |
273.09 |
| Sep 25 2024 |
2641 |
396.18 |
| Sep 25 2024 |
1092 |
273.09 |
| Sep 25 2024 |
1569 |
273.09 |
| Sep 18 2024 |
2651 |
396.18 |
| Sep 18 2024 |
1086 |
273.09 |
| Sep 18 2024 |
1566 |
273.09 |
| Sep 11 2024 |
2650 |
396.18 |
| Sep 11 2024 |
1076 |
273.09 |
| Sep 11 2024 |
1573 |
273.09 |
| Sep 04 2024 |
2562 |
396.18 |
| Sep 04 2024 |
1066 |
273.09 |
| Sep 04 2024 |
1562 |
273.09 |
| Aug 28 2024 |
2704 |
403.53 |
| Aug 28 2024 |
1060 |
273.09 |
| Aug 28 2024 |
1639 |
273.09 |
| Aug 21 2024 |
2720 |
403.53 |
| Aug 21 2024 |
1214 |
279.53 |
| Aug 21 2024 |
1829 |
279.53 |
| Aug 14 2024 |
2715 |
403.53 |
| Aug 14 2024 |
1174 |
279.53 |
| Aug 14 2024 |
1783 |
279.53 |
| Aug 07 2024 |
2681 |
403.53 |
| Aug 07 2024 |
1164 |
279.53 |
| Aug 07 2024 |
1764 |
279.53 |
| Jul 31 2024 |
2713 |
403.53 |
| Jul 31 2024 |
1258 |
284.32 |
| Jul 31 2024 |
1900 |
284.32 |
| Jul 24 2024 |
3072 |
427.12 |
| Jul 24 2024 |
1296 |
284.32 |
| Jul 24 2024 |
1869 |
284.32 |
| Jul 17 2024 |
3095 |
427.12 |
| Jul 17 2024 |
1320 |
284.32 |
| Jul 17 2024 |
1888 |
284.32 |
| Jul 10 2024 |
3220 |
432.58 |
| Jul 10 2024 |
1321 |
284.32 |
| Jul 10 2024 |
1902 |
284.32 |
| Jul 03 2024 |
3198 |
432.58 |
| Jul 03 2024 |
1324 |
284.32 |
| Jul 03 2024 |
1911 |
284.32 |
| Jun 26 2024 |
3208 |
432.58 |
| Jun 26 2024 |
1388 |
288.59 |
| Jun 26 2024 |
2014 |
288.59 |
| Jun 19 2024 |
3129 |
432.58 |
| Jun 19 2024 |
1462 |
288.59 |
| Jun 19 2024 |
2067 |
288.59 |
| Jun 12 2024 |
3144 |
432.58 |
| Jun 12 2024 |
1449 |
288.59 |
| Jun 12 2024 |
2062 |
288.59 |
| Jun 05 2024 |
3144 |
432.58 |
| Jun 05 2024 |
1668 |
297.63 |
| Jun 05 2024 |
2371 |
297.63 |
| May 29 2024 |
3173 |
432.58 |
| May 29 2024 |
1652 |
297.63 |
| May 29 2024 |
2358 |
297.63 |
| May 22 2024 |
3100 |
432.58 |
| May 22 2024 |
1673 |
297.63 |
| May 22 2024 |
2392 |
297.63 |
| May 15 2024 |
3011 |
426.78 |
| May 15 2024 |
1690 |
301 |
| May 15 2024 |
2816 |
315.99 |
| May 08 2024 |
2917 |
426.78 |
| May 08 2024 |
1654 |
301 |
| May 08 2024 |
2792 |
315.99 |
| May 01 2024 |
2940 |
426.78 |
| May 01 2024 |
1677 |
301 |
| May 01 2024 |
2871 |
315.99 |
| Apr 24 2024 |
3301 |
372.11 |
| Apr 24 2024 |
2325 |
297.63 |
| Apr 24 2024 |
3904 |
313.38 |
| Apr 17 2024 |
3524 |
372.11 |
| Apr 17 2024 |
2577 |
305.1 |
| Apr 17 2024 |
4678 |
326.42 |
| Apr 10 2024 |
3502 |
371.96 |
| Apr 10 2024 |
2580 |
305.1 |
| Apr 10 2024 |
4686 |
326.26 |
| Apr 03 2024 |
4219 |
391.06 |
| Apr 03 2024 |
2495 |
302.97 |
| Apr 03 2024 |
4610 |
324.49 |
| Mar 27 2024 |
4267 |
391.06 |
| Mar 27 2024 |
2498 |
302.97 |
| Mar 27 2024 |
4608 |
324.49 |
| Mar 21 2024 |
4320 |
391.06 |
| Mar 21 2024 |
2506 |
302.97 |
| Mar 21 2024 |
4593 |
324.49 |
| Mar 14 2024 |
4183 |
391.06 |
| Mar 14 2024 |
2484 |
302.97 |
| Mar 14 2024 |
4545 |
324.49 |
| Mar 07 2024 |
4203 |
391.06 |
| Mar 07 2024 |
2501 |
302.97 |
| Mar 07 2024 |
4551 |
324.49 |
| Feb 29 2024 |
4296 |
391.06 |
| Feb 29 2024 |
2501 |
302.97 |
| Feb 29 2024 |
4581 |
324.49 |
| Feb 22 2024 |
4275 |
391.06 |
| Feb 22 2024 |
2498 |
302.97 |
| Feb 22 2024 |
4580 |
324.49 |
| Feb 15 2024 |
4283 |
391.06 |
| Feb 15 2024 |
2511 |
302.97 |
| Feb 15 2024 |
4568 |
324.49 |
| Feb 08 2024 |
4254 |
391.06 |
| Feb 08 2024 |
2509 |
302.97 |
| Feb 08 2024 |
4537 |
324.49 |
| Feb 01 2024 |
4102 |
391.06 |
| Feb 01 2024 |
2542 |
302.97 |
| Feb 01 2024 |
4458 |
324.49 |
| Jan 25 2024 |
4083 |
391.06 |
| Jan 25 2024 |
2541 |
302.97 |
| Jan 25 2024 |
4444 |
324.49 |
| Jan 18 2024 |
4083 |
391.06 |
| Jan 18 2024 |
2531 |
302.97 |
| Jan 18 2024 |
4444 |
324.49 |
| Jan 11 2024 |
4083 |
391.06 |
| Jan 11 2024 |
2528 |
302.97 |
| Jan 11 2024 |
4444 |
324.49 |
| Jan 04 2024 |
4083 |
391.06 |
| Jan 04 2024 |
2528 |
302.97 |
| Jan 04 2024 |
4445 |
324.49 |
| Dec 28 2023 |
4083 |
391.06 |
| Dec 28 2023 |
2529 |
302.97 |
| Dec 28 2023 |
4446 |
324.49 |
| Dec 21 2023 |
4083 |
391.06 |
| Dec 21 2023 |
2529 |
302.97 |
| Dec 21 2023 |
4446 |
324.49 |
| Dec 14 2023 |
4083 |
391.06 |
| Dec 14 2023 |
2530 |
302.97 |
| Dec 14 2023 |
4446 |
324.49 |
| Dec 07 2023 |
4083 |
391.06 |
| Dec 07 2023 |
2530 |
302.97 |
| Dec 07 2023 |
4446 |
324.49 |
| Nov 30 2023 |
4068 |
391.06 |
| Nov 30 2023 |
2529 |
302.97 |
| Nov 30 2023 |
4446 |
324.49 |
| Nov 23 2023 |
4068 |
391.06 |
| Nov 23 2023 |
2529 |
302.97 |
| Nov 23 2023 |
4445 |
324.49 |
| Nov 16 2023 |
4068 |
391.06 |
| Nov 16 2023 |
2530 |
302.97 |
| Nov 16 2023 |
4439 |
324.49 |
| Nov 09 2023 |
4069 |
391.06 |
| Nov 09 2023 |
2529 |
302.97 |
| Nov 09 2023 |
4441 |
324.49 |
| Nov 02 2023 |
4069 |
391.06 |
| Nov 02 2023 |
2529 |
302.97 |
| Nov 02 2023 |
4441 |
324.49 |
| Oct 26 2023 |
4005 |
391.06 |
| Oct 26 2023 |
2539 |
302.97 |
| Oct 26 2023 |
4436 |
324.49 |
| Oct 19 2023 |
4019 |
391.06 |
| Oct 19 2023 |
2539 |
302.97 |
| Oct 19 2023 |
4404 |
324.49 |
| Oct 12 2023 |
4018 |
391.06 |
| Oct 12 2023 |
2539 |
302.97 |
| Oct 12 2023 |
4404 |
324.49 |
| Oct 05 2023 |
4017 |
391.06 |
| Oct 05 2023 |
2540 |
302.97 |
| Oct 05 2023 |
4318 |
324.49 |
| Sep 28 2023 |
4115 |
391.06 |
| Sep 28 2023 |
2538 |
302.97 |
| Sep 28 2023 |
4364 |
324.49 |
| Sep 21 2023 |
4107 |
391.06 |
| Sep 21 2023 |
2531 |
302.97 |
| Sep 21 2023 |
4350 |
324.49 |
| Sep 14 2023 |
4148 |
391.06 |
| Sep 14 2023 |
2542 |
302.97 |
| Sep 14 2023 |
3984 |
316.19 |
| Sep 07 2023 |
4166 |
391.06 |
| Sep 07 2023 |
2539 |
302.97 |
| Sep 07 2023 |
3995 |
316.19 |
| Aug 31 2023 |
3356 |
368.54 |
| Aug 31 2023 |
2344 |
295.57 |
| Aug 31 2023 |
3674 |
309.55 |
| Aug 24 2023 |
3390 |
368.54 |
| Aug 24 2023 |
2339 |
295.57 |
| Aug 24 2023 |
3665 |
309.55 |
| Aug 17 2023 |
3378 |
368.54 |
| Aug 17 2023 |
2403 |
296.91 |
| Aug 17 2023 |
4248 |
321.38 |
| Aug 10 2023 |
3379 |
368.54 |
| Aug 10 2023 |
2419 |
296.91 |
| Aug 10 2023 |
3201 |
298.75 |
| Aug 03 2023 |
3364 |
368.54 |
| Aug 03 2023 |
2569 |
302.42 |
| Aug 03 2023 |
3077 |
296.05 |
| Jul 27 2023 |
3381 |
368.54 |
| Jul 27 2023 |
2488 |
299.6 |
| Jul 27 2023 |
3211 |
299.16 |
| Jul 20 2023 |
3422 |
368.54 |
| Jul 20 2023 |
2528 |
299.6 |
| Jul 20 2023 |
3199 |
299.16 |
| Jul 13 2023 |
3422 |
368.54 |
| Jul 13 2023 |
2551 |
299.6 |
| Jul 13 2023 |
3227 |
299.16 |
| Jul 06 2023 |
3462 |
368.54 |
| Jul 06 2023 |
2565 |
299.6 |
| Jul 06 2023 |
3250 |
299.16 |
| Jun 29 2023 |
3451 |
368.54 |
| Jun 29 2023 |
2560 |
299.6 |
| Jun 29 2023 |
3244 |
299.16 |
| Jun 22 2023 |
3469 |
368.54 |
| Jun 22 2023 |
2575 |
299.6 |
| Jun 22 2023 |
3250 |
299.16 |
| Jun 15 2023 |
2806 |
349.12 |
| Jun 15 2023 |
2605 |
299.6 |
| Jun 15 2023 |
3281 |
299.16 |
| Jun 08 2023 |
2835 |
349.12 |
| Jun 08 2023 |
2618 |
299.6 |
| Jun 08 2023 |
3318 |
299.16 |
| Jun 01 2023 |
2868 |
349.12 |
| Jun 01 2023 |
2678 |
302.38 |
| Jun 01 2023 |
3457 |
303.03 |
| May 25 2023 |
2844 |
349.12 |
| May 25 2023 |
2665 |
302.38 |
| May 25 2023 |
3459 |
303.03 |
| May 18 2023 |
2812 |
349.12 |
| May 18 2023 |
2673 |
302.38 |
| May 18 2023 |
3476 |
303.03 |
| May 11 2023 |
2773 |
349.12 |
| May 11 2023 |
2656 |
302.38 |
| May 11 2023 |
3439 |
303.03 |
| May 04 2023 |
2697 |
349.12 |
| May 04 2023 |
2616 |
302.38 |
| May 04 2023 |
3365 |
303.03 |
| Apr 27 2023 |
2668 |
349.12 |
| Apr 27 2023 |
2615 |
302.38 |
| Apr 27 2023 |
3371 |
303.03 |
| Apr 20 2023 |
2634 |
349.12 |
| Apr 20 2023 |
2598 |
302.38 |
| Apr 20 2023 |
3359 |
303.03 |
| Apr 13 2023 |
2602 |
349.12 |
| Apr 13 2023 |
2585 |
302.38 |
| Apr 13 2023 |
3332 |
303.03 |
| Apr 06 2023 |
3399 |
375.21 |
| Apr 06 2023 |
3341 |
328.17 |
| Apr 06 2023 |
4229 |
324.62 |
| Mar 30 2023 |
3358 |
375.21 |
| Mar 30 2023 |
3332 |
328.17 |
| Mar 30 2023 |
4225 |
324.62 |
| Mar 23 2023 |
3313 |
375.21 |
| Mar 23 2023 |
3291 |
328.17 |
| Mar 23 2023 |
4198 |
324.62 |
| Mar 16 2023 |
3277 |
375.21 |
| Mar 16 2023 |
3272 |
328.17 |
| Mar 16 2023 |
4172 |
324.62 |
| Mar 09 2023 |
3182 |
375.21 |
| Mar 09 2023 |
3256 |
328.17 |
| Mar 09 2023 |
4135 |
324.62 |
| Mar 02 2023 |
3160 |
375.21 |
| Mar 02 2023 |
3225 |
328.17 |
| Mar 02 2023 |
4112 |
324.62 |
| Feb 23 2023 |
3165 |
375.21 |
| Feb 23 2023 |
3219 |
328.17 |
| Feb 23 2023 |
4110 |
324.62 |
| Feb 16 2023 |
3095 |
375.21 |
| Feb 16 2023 |
3201 |
328.17 |
| Feb 16 2023 |
4065 |
324.62 |
| Feb 09 2023 |
3095 |
375.21 |
| Feb 09 2023 |
3192 |
328.17 |
| Feb 09 2023 |
4060 |
324.62 |
| Feb 02 2023 |
3101 |
375.21 |
| Feb 02 2023 |
3171 |
328.17 |
| Feb 02 2023 |
4042 |
324.62 |
| Jan 26 2023 |
3101 |
375.21 |
| Jan 26 2023 |
3163 |
328.17 |
| Jan 26 2023 |
4036 |
324.62 |
| Jan 19 2023 |
3101 |
375.21 |
| Jan 19 2023 |
3156 |
328.17 |
| Jan 19 2023 |
4031 |
324.62 |
| Jan 12 2023 |
3101 |
375.21 |
| Jan 12 2023 |
3156 |
328.17 |
| Jan 12 2023 |
4031 |
324.62 |
| Jan 05 2023 |
3101 |
375.21 |
| Jan 05 2023 |
3156 |
328.17 |
| Jan 05 2023 |
4031 |
324.62 |
| Dec 29 2022 |
3101 |
375.21 |
| Dec 29 2022 |
3156 |
328.17 |
| Dec 29 2022 |
4031 |
324.62 |
| Dec 22 2022 |
3101 |
375.21 |
| Dec 22 2022 |
3156 |
328.17 |
| Dec 22 2022 |
4031 |
324.62 |
| Dec 15 2022 |
3094 |
375.21 |
| Dec 15 2022 |
3156 |
328.17 |
| Dec 15 2022 |
4033 |
324.62 |
| Dec 08 2022 |
3094 |
375.21 |
| Dec 08 2022 |
3152 |
328.17 |
| Dec 08 2022 |
4029 |
324.62 |
| Dec 01 2022 |
3094 |
375.21 |
| Dec 01 2022 |
3152 |
328.17 |
| Dec 01 2022 |
4029 |
324.62 |
| Nov 24 2022 |
3094 |
375.21 |
| Nov 24 2022 |
3152 |
328.17 |
| Nov 24 2022 |
4029 |
324.62 |
| Nov 17 2022 |
3082 |
375.21 |
| Nov 17 2022 |
3152 |
328.17 |
| Nov 17 2022 |
4033 |
324.62 |
| Nov 10 2022 |
3083 |
375.21 |
| Nov 10 2022 |
3152 |
328.17 |
| Nov 10 2022 |
4034 |
324.62 |
| Nov 03 2022 |
3084 |
375.21 |
| Nov 03 2022 |
3143 |
328.17 |
| Nov 03 2022 |
4026 |
324.62 |
| Oct 27 2022 |
3084 |
375.21 |
| Oct 27 2022 |
3140 |
328.17 |
| Oct 27 2022 |
4020 |
324.62 |
| Oct 20 2022 |
3089 |
375.21 |
| Oct 20 2022 |
3140 |
328.17 |
| Oct 20 2022 |
4019 |
324.62 |
| Oct 13 2022 |
3084 |
375.21 |
| Oct 13 2022 |
3140 |
328.17 |
| Oct 13 2022 |
4019 |
324.62 |
| Oct 06 2022 |
3087 |
375.21 |
| Oct 06 2022 |
3141 |
328.17 |
| Oct 06 2022 |
4016 |
324.62 |
| Sep 29 2022 |
3080 |
375.21 |
| Sep 29 2022 |
3149 |
328.17 |
| Sep 29 2022 |
4017 |
324.62 |
| Sep 22 2022 |
3061 |
375.21 |
| Sep 22 2022 |
3148 |
328.17 |
| Sep 22 2022 |
4015 |
324.62 |
| Sep 15 2022 |
3057 |
375.21 |
| Sep 15 2022 |
4491 |
371.61 |
| Sep 15 2022 |
5516 |
356.84 |
| Sep 08 2022 |
3060 |
375.21 |
| Sep 08 2022 |
4442 |
371.61 |
| Sep 08 2022 |
5489 |
356.84 |
| Sep 01 2022 |
3310 |
384.97 |
| Sep 01 2022 |
4375 |
371.61 |
| Sep 01 2022 |
6012 |
368.79 |
| Aug 25 2022 |
3289 |
384.97 |
| Aug 25 2022 |
4335 |
371.61 |
| Aug 25 2022 |
5948 |
368.79 |
| Aug 18 2022 |
3245 |
384.97 |
| Aug 18 2022 |
4309 |
371.61 |
| Aug 18 2022 |
5906 |
368.79 |
| Aug 11 2022 |
3227 |
384.97 |
| Aug 11 2022 |
4933 |
393.26 |
| Aug 11 2022 |
6359 |
377.2 |
| Aug 04 2022 |
2876 |
373.47 |
| Aug 04 2022 |
4920 |
393.26 |
| Aug 04 2022 |
5545 |
362.15 |
| Jul 28 2022 |
2835 |
373.47 |
| Jul 28 2022 |
4830 |
393.26 |
| Jul 28 2022 |
5470 |
362.15 |
| Jul 21 2022 |
2811 |
373.47 |
| Jul 21 2022 |
4748 |
393.26 |
| Jul 21 2022 |
5409 |
362.15 |
| Jul 14 2022 |
2797 |
373.47 |
| Jul 14 2022 |
4741 |
393.26 |
| Jul 14 2022 |
5386 |
362.15 |
| Jul 07 2022 |
2759 |
373.47 |
| Jul 07 2022 |
4702 |
393.26 |
| Jul 07 2022 |
5158 |
358.19 |
| Jun 30 2022 |
2732 |
373.47 |
| Jun 30 2022 |
5174 |
408.9 |
| Jun 30 2022 |
5767 |
371.57 |
| Jun 23 2022 |
2725 |
373.47 |
| Jun 23 2022 |
5147 |
408.9 |
| Jun 23 2022 |
5741 |
371.57 |
| Jun 16 2022 |
2681 |
373.47 |
| Jun 16 2022 |
4936 |
408.9 |
| Jun 16 2022 |
5618 |
371.57 |
| Jun 09 2022 |
2650 |
373.47 |
| Jun 09 2022 |
4877 |
408.9 |
| Jun 09 2022 |
5533 |
371.57 |
| Jun 02 2022 |
2596 |
373.47 |
| Jun 02 2022 |
4704 |
408.9 |
| Jun 02 2022 |
5380 |
371.57 |
| May 26 2022 |
2557 |
373.47 |
| May 26 2022 |
4634 |
408.9 |
| May 26 2022 |
5266 |
371.57 |
| May 19 2022 |
1776 |
360.79 |
| May 19 2022 |
4492 |
408.9 |
| May 19 2022 |
5135 |
371.57 |
| May 12 2022 |
1770 |
360.79 |
| May 12 2022 |
4446 |
408.9 |
| May 12 2022 |
5092 |
371.57 |
| May 05 2022 |
1681 |
360.79 |
| May 05 2022 |
3842 |
390.61 |
| May 05 2022 |
4955 |
371.57 |
| Apr 28 2022 |
1826 |
360.79 |
| Apr 28 2022 |
3743 |
390.61 |
| Apr 28 2022 |
4832 |
371.57 |
| Apr 21 2022 |
1694 |
360.79 |
| Apr 21 2022 |
3586 |
390.61 |
| Apr 21 2022 |
4652 |
371.57 |
| Apr 14 2022 |
1715 |
360.79 |
| Apr 14 2022 |
3532 |
390.61 |
| Apr 14 2022 |
4574 |
371.57 |
| Apr 07 2022 |
1743 |
360.79 |
| Apr 07 2022 |
3483 |
390.61 |
| Apr 07 2022 |
4503 |
371.57 |
| Mar 31 2022 |
1752 |
360.79 |
| Mar 31 2022 |
3474 |
390.61 |
| Mar 31 2022 |
4495 |
371.57 |
| Mar 24 2022 |
1736 |
360.79 |
| Mar 24 2022 |
3383 |
390.61 |
| Mar 24 2022 |
4387 |
371.57 |
| Mar 17 2022 |
1734 |
360.79 |
| Mar 17 2022 |
3341 |
390.61 |
| Mar 17 2022 |
4351 |
371.57 |
| Mar 10 2022 |
1748 |
360.79 |
| Mar 10 2022 |
3320 |
390.61 |
| Mar 10 2022 |
4279 |
371.57 |
| Mar 03 2022 |
1664 |
360.79 |
| Mar 03 2022 |
3329 |
390.61 |
| Mar 03 2022 |
4282 |
371.57 |
| Feb 24 2022 |
1519 |
360.79 |
| Feb 24 2022 |
3306 |
390.61 |
| Feb 24 2022 |
4179 |
371.57 |
| Feb 17 2022 |
1384 |
360.79 |
| Feb 17 2022 |
3125 |
390.61 |
| Feb 17 2022 |
3897 |
371.57 |
| Feb 10 2022 |
1376 |
360.79 |
| Feb 10 2022 |
3156 |
390.61 |
| Feb 10 2022 |
3963 |
371.57 |
| Feb 03 2022 |
1362 |
360.79 |
| Feb 03 2022 |
3186 |
390.61 |
| Feb 03 2022 |
3986 |
371.57 |
| Jan 27 2022 |
1343 |
360.79 |
| Jan 27 2022 |
3207 |
390.61 |
| Jan 27 2022 |
3985 |
371.57 |
| Jan 20 2022 |
1343 |
360.79 |
| Jan 20 2022 |
3225 |
390.61 |
| Jan 20 2022 |
3999 |
371.57 |
| Jan 13 2022 |
1343 |
360.79 |
| Jan 13 2022 |
3245 |
390.61 |
| Jan 13 2022 |
4005 |
371.57 |
| Jan 06 2022 |
1343 |
360.79 |
| Jan 06 2022 |
3245 |
390.61 |
| Jan 06 2022 |
4005 |
371.57 |
| Dec 30 2021 |
1345 |
360.79 |
| Dec 30 2021 |
3249 |
390.61 |
| Dec 30 2021 |
4005 |
371.57 |
| Dec 23 2021 |
1345 |
360.79 |
| Dec 23 2021 |
3249 |
390.61 |
| Dec 23 2021 |
4005 |
371.57 |
| Dec 16 2021 |
1345 |
360.79 |
| Dec 16 2021 |
3249 |
390.61 |
| Dec 16 2021 |
4005 |
371.57 |
| Dec 09 2021 |
1345 |
360.79 |
| Dec 09 2021 |
3249 |
390.61 |
| Dec 09 2021 |
4005 |
371.57 |
| Dec 02 2021 |
1345 |
360.79 |
| Dec 02 2021 |
3250 |
390.61 |
| Dec 02 2021 |
4005 |
371.57 |
| Nov 25 2021 |
1345 |
360.79 |
| Nov 25 2021 |
3250 |
390.61 |
| Nov 25 2021 |
4005 |
371.57 |
| Nov 18 2021 |
1345 |
360.79 |
| Nov 18 2021 |
3250 |
390.61 |
| Nov 18 2021 |
4005 |
371.57 |
| Nov 11 2021 |
1346 |
360.79 |
| Nov 11 2021 |
3250 |
390.61 |
| Nov 11 2021 |
4005 |
371.57 |
| Nov 04 2021 |
1350 |
360.79 |
| Nov 04 2021 |
3250 |
390.61 |
| Nov 04 2021 |
4013 |
371.57 |
| Oct 28 2021 |
1350 |
360.79 |
| Oct 28 2021 |
3249 |
390.61 |
| Oct 28 2021 |
4013 |
371.57 |
| Oct 21 2021 |
1350 |
360.79 |
| Oct 21 2021 |
3249 |
390.61 |
| Oct 21 2021 |
4013 |
371.57 |
| Oct 14 2021 |
1346 |
360.79 |
| Oct 14 2021 |
3249 |
390.61 |
| Oct 14 2021 |
4016 |
371.57 |
| Oct 07 2021 |
1345 |
360.79 |
| Oct 07 2021 |
3252 |
390.61 |
| Oct 07 2021 |
4016 |
371.57 |
| Sep 30 2021 |
1337 |
360.79 |
| Sep 30 2021 |
3216 |
390.61 |
| Sep 30 2021 |
3977 |
371.57 |
| Sep 23 2021 |
1346 |
360.79 |
| Sep 23 2021 |
3128 |
390.61 |
| Sep 23 2021 |
3889 |
371.57 |
| Sep 16 2021 |
1325 |
360.79 |
| Sep 16 2021 |
3096 |
390.61 |
| Sep 16 2021 |
3807 |
371.57 |
| Sep 09 2021 |
1324 |
360.79 |
| Sep 09 2021 |
3523 |
409.9 |
| Sep 09 2021 |
3805 |
371.57 |
| Sep 02 2021 |
707 |
322.37 |
| Sep 02 2021 |
3543 |
417.03 |
| Sep 02 2021 |
4526 |
393.36 |
| Aug 26 2021 |
677 |
322.37 |
| Aug 26 2021 |
3570 |
417.03 |
| Aug 26 2021 |
4557 |
393.36 |
| Aug 19 2021 |
667 |
322.37 |
| Aug 19 2021 |
3296 |
412.54 |
| Aug 19 2021 |
4496 |
394.51 |
| Aug 12 2021 |
655 |
322.37 |
| Aug 12 2021 |
3286 |
412.54 |
| Aug 12 2021 |
4483 |
394.51 |
| Aug 05 2021 |
622 |
322.37 |
| Aug 05 2021 |
3277 |
412.54 |
| Aug 05 2021 |
4427 |
394.51 |
| Jul 29 2021 |
591 |
322.37 |
| Jul 29 2021 |
3024 |
402.89 |
| Jul 29 2021 |
3496 |
351.7 |
| Jul 29 2021 |
3462 |
373.82 |
| Jul 22 2021 |
513 |
322.37 |
| Jul 22 2021 |
2909 |
402.89 |
| Jul 22 2021 |
3662 |
351.7 |
| Jul 22 2021 |
3320 |
373.82 |
| Jul 15 2021 |
524 |
322.37 |
| Jul 15 2021 |
2914 |
402.89 |
| Jul 15 2021 |
3714 |
351.7 |
| Jul 15 2021 |
3298 |
373.82 |
| Jul 08 2021 |
497 |
322.37 |
| Jul 08 2021 |
2768 |
396.25 |
| Jul 08 2021 |
3782 |
351.7 |
| Jul 08 2021 |
3624 |
381.47 |
| Jul 01 2021 |
496 |
322.37 |
| Jul 01 2021 |
2519 |
388.6 |
| Jul 01 2021 |
3741 |
351.7 |
| Jul 01 2021 |
2665 |
359.53 |
| Jun 24 2021 |
483 |
322.37 |
| Jun 24 2021 |
1739 |
360.99 |
| Jun 24 2021 |
3688 |
351.7 |
| Jun 24 2021 |
2091 |
345.64 |
| Jun 17 2021 |
1169 |
341.22 |
| Jun 17 2021 |
1761 |
341.22 |
| Jun 10 2021 |
1923 |
388.35 |
| Jun 10 2021 |
1003 |
341.22 |
| Jun 10 2021 |
1560 |
341.22 |
| Jun 03 2021 |
1581 |
343.75 |
| Jun 01 2021 |
3644 |
351.7 |
| May 27 2021 |
1850 |
388.35 |
| May 27 2021 |
1204 |
343.75 |
| May 27 2021 |
1780 |
343.75 |
| May 07 2021 |
2214 |
343.75 |
| May 01 2021 |
3780 |
351.7 |
| Apr 01 2021 |
3905 |
351.7 |
| Mar 01 2021 |
3951 |
351.7 |
| Feb 01 2021 |
3972 |
351.7 |
| Jan 01 2021 |
3955 |
351.7 |
| Dec 01 2020 |
3865 |
351.7 |
| Nov 01 2020 |
3997 |
351.7 |
| Oct 01 2020 |
4013 |
351.7 |
| Sep 11 2020 |
3403 |
467.74 |
| Sep 11 2020 |
5158 |
467.74 |
| Sep 04 2020 |
3641 |
467.74 |
| Sep 04 2020 |
5765 |
467.74 |
| Sep 01 2020 |
4204 |
351.7 |
| Aug 28 2020 |
4028 |
467.74 |
| Aug 28 2020 |
6194 |
467.74 |
| Aug 21 2020 |
3033 |
433.41 |
| Aug 21 2020 |
4667 |
433.41 |
| Aug 14 2020 |
3135 |
433.41 |
| Aug 14 2020 |
4796 |
433.41 |
| Aug 07 2020 |
3377 |
433.41 |
| Aug 07 2020 |
5151 |
433.41 |
| Aug 01 2020 |
4415 |
351.7 |
| Jul 31 2020 |
2559 |
410.37 |
| Jul 31 2020 |
3830 |
410.37 |
| Jul 24 2020 |
2799 |
410.37 |
| Jul 24 2020 |
4109 |
410.37 |
| Jul 17 2020 |
3069 |
410.37 |
| Jul 17 2020 |
4326 |
410.37 |
| Jul 10 2020 |
3313 |
410.37 |
| Jul 10 2020 |
4564 |
410.37 |
| Jul 03 2020 |
2623 |
397.28 |
| Jul 03 2020 |
3619 |
397.28 |
| Jul 01 2020 |
4539 |
351.7 |
| Jun 26 2020 |
2165 |
383.76 |
| Jun 26 2020 |
2928 |
383.76 |
| Jun 19 2020 |
1005 |
350.26 |
| Jun 19 2020 |
1383 |
350.26 |
| Jun 12 2020 |
867 |
343.75 |
| Jun 12 2020 |
2214 |
388.35 |
| Jun 12 2020 |
1184 |
343.75 |
| Jun 05 2020 |
937 |
343.75 |
| Jun 05 2020 |
2262 |
388.35 |
| Jun 05 2020 |
1252 |
343.75 |
| May 29 2020 |
989 |
343.75 |
| May 29 2020 |
2350 |
388.35 |
| May 29 2020 |
1316 |
343.75 |
| May 22 2020 |
2454 |
388.35 |
| May 22 2020 |
1053 |
343.75 |
| May 22 2020 |
1402 |
343.75 |
| May 15 2020 |
1076 |
343.75 |
| May 15 2020 |
2556 |
388.35 |
| May 15 2020 |
1458 |
343.75 |
| May 08 2020 |
1102 |
343.75 |
| May 08 2020 |
2609 |
388.35 |
| May 08 2020 |
1490 |
343.75 |
| May 01 2020 |
2528 |
383.98 |
| May 01 2020 |
1174 |
343.75 |
| May 01 2020 |
1611 |
343.75 |
| Apr 24 2020 |
1206 |
343.75 |
| Apr 24 2020 |
2641 |
383.98 |
| Apr 24 2020 |
1686 |
343.75 |
| Apr 17 2020 |
2804 |
383.98 |
| Apr 17 2020 |
1213 |
343.75 |
| Apr 17 2020 |
1761 |
343.75 |
| Apr 10 2020 |
2889 |
383.98 |
| Apr 10 2020 |
1233 |
343.75 |
| Apr 10 2020 |
1806 |
343.75 |
| Apr 03 2020 |
1289 |
343.75 |
| Apr 03 2020 |
3022 |
383.98 |
| Apr 03 2020 |
1877 |
343.75 |
| Apr 01 2020 |
4900 |
351.7 |
| Mar 27 2020 |
1297 |
343.75 |
| Mar 27 2020 |
3183 |
383.98 |
| Mar 27 2020 |
1962 |
343.75 |
| Mar 20 2020 |
1309 |
343.75 |
| Mar 20 2020 |
3248 |
383.98 |
| Mar 20 2020 |
1996 |
343.75 |
| Mar 13 2020 |
3320 |
383.98 |
| Mar 13 2020 |
1332 |
343.75 |
| Mar 13 2020 |
2041 |
343.75 |
| Mar 06 2020 |
1353 |
343.75 |
| Mar 06 2020 |
3395 |
383.98 |
| Mar 06 2020 |
2074 |
343.75 |
| Mar 01 2020 |
4990 |
351.7 |
| Feb 28 2020 |
1342 |
343.75 |
| Feb 28 2020 |
3486 |
383.98 |
| Feb 28 2020 |
2089 |
343.75 |
| Feb 21 2020 |
3434 |
383.98 |
| Feb 21 2020 |
1322 |
343.75 |
| Feb 21 2020 |
2061 |
343.75 |
| Feb 14 2020 |
1332 |
343.75 |
| Feb 14 2020 |
3443 |
383.98 |
| Feb 14 2020 |
2066 |
343.75 |
| Feb 07 2020 |
1323 |
343.75 |
| Feb 07 2020 |
3440 |
383.98 |
| Feb 07 2020 |
2071 |
343.75 |
| Feb 01 2020 |
4971 |
351.7 |
| Jan 31 2020 |
1329 |
343.75 |
| Jan 31 2020 |
3464 |
383.98 |
| Jan 31 2020 |
2077 |
343.75 |
| Jan 24 2020 |
3466 |
383.98 |
| Jan 24 2020 |
1334 |
343.75 |
| Jan 24 2020 |
2077 |
343.75 |
| Jan 17 2020 |
1328 |
343.75 |
| Jan 17 2020 |
3472 |
383.98 |
| Jan 17 2020 |
2062 |
343.75 |
| Jan 10 2020 |
1333 |
343.75 |
| Jan 10 2020 |
3472 |
383.98 |
| Jan 10 2020 |
2066 |
343.75 |
| Jan 03 2020 |
1333 |
343.75 |
| Jan 03 2020 |
3474 |
383.98 |
| Jan 03 2020 |
2068 |
343.75 |
| Jan 01 2020 |
4983 |
351.7 |
| Dec 27 2019 |
1334 |
343.75 |
| Dec 27 2019 |
3474 |
383.98 |
| Dec 27 2019 |
2069 |
343.75 |
| Dec 20 2019 |
1334 |
343.75 |
| Dec 20 2019 |
3474 |
383.98 |
| Dec 20 2019 |
2069 |
343.75 |
| Dec 13 2019 |
1334 |
343.75 |
| Dec 13 2019 |
3474 |
383.98 |
| Dec 13 2019 |
2069 |
343.75 |
| Dec 06 2019 |
3474 |
383.98 |
| Dec 06 2019 |
1334 |
343.75 |
| Dec 06 2019 |
2069 |
343.75 |
| Dec 01 2019 |
4982 |
351.7 |
| Nov 29 2019 |
1335 |
343.75 |
| Nov 29 2019 |
3474 |
383.98 |
| Nov 29 2019 |
2072 |
343.75 |
| Nov 22 2019 |
1335 |
343.75 |
| Nov 22 2019 |
3474 |
383.98 |
| Nov 22 2019 |
2072 |
343.75 |
| Nov 15 2019 |
3474 |
383.98 |
| Nov 15 2019 |
1335 |
343.75 |
| Nov 15 2019 |
2072 |
343.75 |
| Nov 08 2019 |
1336 |
343.75 |
| Nov 08 2019 |
3469 |
383.98 |
| Nov 08 2019 |
2072 |
343.75 |
| Nov 01 2019 |
4537 |
351.7 |
| Nov 01 2019 |
3391 |
383.98 |
| Nov 01 2019 |
1336 |
343.75 |
| Nov 01 2019 |
2048 |
343.75 |
| Oct 25 2019 |
3391 |
383.98 |
| Oct 25 2019 |
1336 |
343.75 |
| Oct 25 2019 |
2048 |
343.75 |
| Oct 18 2019 |
1336 |
343.75 |
| Oct 18 2019 |
3408 |
383.98 |
| Oct 18 2019 |
2048 |
343.75 |
| Oct 11 2019 |
1335 |
343.75 |
| Oct 11 2019 |
3404 |
383.98 |
| Oct 11 2019 |
2044 |
343.75 |
| Oct 04 2019 |
1335 |
343.75 |
| Oct 04 2019 |
3405 |
383.98 |
| Oct 04 2019 |
2042 |
343.75 |
| Oct 01 2019 |
4549 |
351.7 |
| Sep 27 2019 |
3405 |
383.98 |
| Sep 27 2019 |
1332 |
343.75 |
| Sep 27 2019 |
2054 |
343.75 |
| Sep 20 2019 |
1330 |
343.75 |
| Sep 20 2019 |
3405 |
383.98 |
| Sep 20 2019 |
2049 |
343.75 |
| Sep 13 2019 |
1318 |
343.75 |
| Sep 13 2019 |
3446 |
383.98 |
| Sep 13 2019 |
2039 |
343.75 |
| Sep 06 2019 |
3506 |
383.98 |
| Sep 06 2019 |
1322 |
343.75 |
| Sep 06 2019 |
2056 |
343.75 |
| Sep 01 2019 |
4540 |
351.7 |
| Aug 30 2019 |
1328 |
343.75 |
| Aug 30 2019 |
4780 |
440.99 |
| Aug 30 2019 |
4499 |
396.58 |
| Aug 30 2019 |
2069 |
343.75 |
| Aug 23 2019 |
4845 |
440.99 |
| Aug 23 2019 |
1334 |
343.75 |
| Aug 23 2019 |
4543 |
396.58 |
| Aug 23 2019 |
2074 |
343.75 |
| Aug 16 2019 |
1395 |
343.75 |
| Aug 16 2019 |
4897 |
440.99 |
| Aug 16 2019 |
4545 |
396.58 |
| Aug 16 2019 |
2100 |
343.75 |
| Aug 09 2019 |
4557 |
396.58 |
| Aug 09 2019 |
1410 |
343.75 |
| Aug 09 2019 |
4902 |
440.99 |
| Aug 09 2019 |
2134 |
343.75 |
| Aug 02 2019 |
4942 |
440.99 |
| Aug 02 2019 |
1448 |
344.33 |
| Aug 02 2019 |
4600 |
396.58 |
| Aug 02 2019 |
2176 |
344.33 |
| Jul 26 2019 |
1488 |
344.33 |
| Jul 26 2019 |
4956 |
440.99 |
| Jul 26 2019 |
4626 |
396.58 |
| Jul 26 2019 |
2222 |
344.33 |
| Jul 19 2019 |
2980 |
374.56 |
| Jul 19 2019 |
5015 |
440.99 |
| Jul 19 2019 |
4738 |
396.58 |
| Jul 19 2019 |
4194 |
371.12 |
| Jul 12 2019 |
3135 |
374.56 |
| Jul 12 2019 |
5008 |
440.99 |
| Jul 12 2019 |
4777 |
396.58 |
| Jul 12 2019 |
4322 |
371.12 |
| Jul 05 2019 |
3699 |
381.12 |
| Jul 05 2019 |
5023 |
440.99 |
| Jul 05 2019 |
4965 |
396.58 |
| Jul 05 2019 |
5087 |
377.19 |
| Jun 28 2019 |
3745 |
381.12 |
| Jun 28 2019 |
5098 |
440.99 |
| Jun 28 2019 |
4990 |
396.58 |
| Jun 28 2019 |
5153 |
377.19 |
| Jun 21 2019 |
4989 |
396.58 |
| Jun 21 2019 |
4085 |
385.81 |
| Jun 21 2019 |
5054 |
440.99 |
| Jun 21 2019 |
5719 |
383.24 |
| Jun 14 2019 |
4127 |
385.81 |
| Jun 14 2019 |
4978 |
440.99 |
| Jun 14 2019 |
5361 |
400.7 |
| Jun 14 2019 |
6166 |
387.05 |
| Jun 07 2019 |
4209 |
385.81 |
| Jun 07 2019 |
5042 |
440.99 |
| Jun 07 2019 |
5397 |
400.7 |
| Jun 07 2019 |
6251 |
387.05 |
| May 31 2019 |
5391 |
400.7 |
| May 31 2019 |
3553 |
376.12 |
| May 31 2019 |
5128 |
440.99 |
| May 31 2019 |
6128 |
385.86 |
| May 24 2019 |
2820 |
363.36 |
| May 24 2019 |
5065 |
440.99 |
| May 24 2019 |
5378 |
400.7 |
| May 24 2019 |
6698 |
390.43 |
| May 17 2019 |
5396 |
400.7 |
| May 17 2019 |
3113 |
368.01 |
| May 17 2019 |
5150 |
440.99 |
| May 17 2019 |
5951 |
383.25 |
| May 10 2019 |
7558 |
423.65 |
| May 10 2019 |
5140 |
440.99 |
| May 10 2019 |
3108 |
368.01 |
| May 10 2019 |
5875 |
383.25 |
| May 03 2019 |
3119 |
368.01 |
| May 03 2019 |
5187 |
440.99 |
| May 03 2019 |
6932 |
416.41 |
| May 03 2019 |
6864 |
391.68 |
| Apr 26 2019 |
3139 |
368.01 |
| Apr 26 2019 |
5188 |
440.99 |
| Apr 26 2019 |
6970 |
416.41 |
| Apr 26 2019 |
6815 |
391.68 |
| Apr 19 2019 |
3221 |
368.01 |
| Apr 19 2019 |
5215 |
440.99 |
| Apr 19 2019 |
6935 |
416.41 |
| Apr 19 2019 |
6782 |
391.68 |
| Apr 18 2019 |
6947 |
416.41 |
| Apr 18 2019 |
3226 |
368.01 |
| Apr 18 2019 |
5222 |
440.99 |
| Apr 12 2019 |
3286 |
368.01 |
| Apr 12 2019 |
5218 |
440.99 |
| Apr 12 2019 |
6947 |
416.41 |
| Apr 12 2019 |
6839 |
391.68 |
| Apr 05 2019 |
3221 |
368.01 |
| Apr 05 2019 |
5141 |
440.99 |
| Apr 05 2019 |
6647 |
416.41 |
| Apr 05 2019 |
6614 |
391.68 |
| Mar 29 2019 |
3185 |
368.01 |
| Mar 29 2019 |
4920 |
440.99 |
| Mar 29 2019 |
6599 |
416.41 |
| Mar 29 2019 |
4254 |
368.01 |
| Mar 22 2019 |
6509 |
416.41 |
| Mar 22 2019 |
3174 |
368.01 |
| Mar 22 2019 |
5009 |
440.99 |
| Mar 22 2019 |
4237 |
368.01 |
| Mar 15 2019 |
5215 |
440.99 |
| Mar 15 2019 |
3155 |
368.01 |
| Mar 15 2019 |
6634 |
416.41 |
| Mar 15 2019 |
4281 |
368.01 |
| Mar 08 2019 |
5017 |
440.99 |
| Mar 08 2019 |
3120 |
368.01 |
| Mar 08 2019 |
6515 |
416.41 |
| Mar 08 2019 |
4210 |
368.01 |
| Mar 01 2019 |
3124 |
368.01 |
| Mar 01 2019 |
5119 |
440.99 |
| Mar 01 2019 |
6574 |
416.41 |
| Mar 01 2019 |
4224 |
368.01 |
| Feb 22 2019 |
6592 |
416.41 |
| Feb 22 2019 |
3132 |
368.01 |
| Feb 22 2019 |
5122 |
440.99 |
| Feb 22 2019 |
4240 |
368.01 |
| Feb 15 2019 |
3124 |
368.01 |
| Feb 15 2019 |
5116 |
440.99 |
| Feb 15 2019 |
6604 |
416.41 |
| Feb 15 2019 |
4242 |
368.01 |
| Feb 08 2019 |
3123 |
368.01 |
| Feb 08 2019 |
5239 |
440.99 |
| Feb 08 2019 |
6570 |
416.41 |
| Feb 08 2019 |
4234 |
368.01 |
| Feb 01 2019 |
5249 |
440.99 |
| Feb 01 2019 |
3131 |
368.01 |
| Feb 01 2019 |
6567 |
416.41 |
| Feb 01 2019 |
4251 |
368.01 |
| Jan 25 2019 |
5249 |
440.99 |
| Jan 25 2019 |
3133 |
368.01 |
| Jan 25 2019 |
6569 |
416.41 |
| Jan 25 2019 |
4264 |
368.01 |
| Jan 18 2019 |
5260 |
440.99 |
| Jan 18 2019 |
3143 |
368.01 |
| Jan 18 2019 |
6608 |
416.41 |
| Jan 18 2019 |
4272 |
368.01 |
| Jan 11 2019 |
3143 |
368.01 |
| Jan 11 2019 |
5260 |
440.99 |
| Jan 11 2019 |
6608 |
416.41 |
| Jan 11 2019 |
4270 |
368.01 |
| Jan 04 2019 |
6609 |
416.41 |
| Jan 04 2019 |
3150 |
368.01 |
| Jan 04 2019 |
5260 |
440.99 |
| Jan 04 2019 |
4277 |
368.01 |
| Dec 28 2018 |
5269 |
440.99 |
| Dec 28 2018 |
3150 |
368.01 |
| Dec 28 2018 |
6609 |
416.41 |
| Dec 28 2018 |
4277 |
368.01 |
| Dec 21 2018 |
5269 |
440.99 |
| Dec 21 2018 |
3150 |
368.01 |
| Dec 21 2018 |
6609 |
416.41 |
| Dec 21 2018 |
4277 |
368.01 |
| Dec 14 2018 |
6609 |
416.41 |
| Dec 14 2018 |
5269 |
440.99 |
| Dec 14 2018 |
3150 |
368.01 |
| Dec 14 2018 |
4277 |
368.01 |
| Dec 07 2018 |
3146 |
368.01 |
| Dec 07 2018 |
5262 |
440.99 |
| Dec 07 2018 |
6609 |
416.41 |
| Dec 07 2018 |
4275 |
368.01 |
| Nov 30 2018 |
6609 |
416.41 |
| Nov 30 2018 |
3146 |
368.01 |
| Nov 30 2018 |
5262 |
440.99 |
| Nov 30 2018 |
4275 |
368.01 |
| Nov 23 2018 |
6609 |
416.41 |
| Nov 23 2018 |
3146 |
368.01 |
| Nov 23 2018 |
5263 |
440.99 |
| Nov 23 2018 |
4275 |
368.01 |
| Nov 16 2018 |
3146 |
368.01 |
| Nov 16 2018 |
5263 |
440.99 |
| Nov 16 2018 |
6609 |
416.41 |
| Nov 16 2018 |
4275 |
368.01 |
| Nov 09 2018 |
5263 |
440.99 |
| Nov 09 2018 |
3146 |
368.01 |
| Nov 09 2018 |
6609 |
416.41 |
| Nov 09 2018 |
4275 |
368.01 |
| Nov 02 2018 |
3146 |
368.01 |
| Nov 02 2018 |
5263 |
440.99 |
| Nov 02 2018 |
6609 |
416.41 |
| Nov 02 2018 |
4263 |
368.01 |
| Oct 26 2018 |
6608 |
416.41 |
| Oct 26 2018 |
5263 |
440.99 |
| Oct 26 2018 |
3146 |
368.01 |
| Oct 26 2018 |
4264 |
368.01 |
| Oct 19 2018 |
5263 |
440.99 |
| Oct 19 2018 |
3146 |
368.01 |
| Oct 19 2018 |
6630 |
416.41 |
| Oct 19 2018 |
4271 |
368.01 |
| Oct 12 2018 |
3144 |
368.01 |
| Oct 12 2018 |
5257 |
440.99 |
| Oct 12 2018 |
6612 |
416.41 |
| Oct 12 2018 |
4263 |
368.01 |
| Oct 05 2018 |
6633 |
416.41 |
| Oct 05 2018 |
3142 |
368.01 |
| Oct 05 2018 |
5257 |
440.99 |
| Oct 05 2018 |
6097 |
386.46 |
| Sep 28 2018 |
5262 |
440.99 |
| Sep 28 2018 |
3146 |
368.01 |
| Sep 28 2018 |
6470 |
416.41 |
| Sep 28 2018 |
4232 |
368.01 |
| Sep 21 2018 |
5208 |
440.99 |
| Sep 21 2018 |
3138 |
368.01 |
| Sep 21 2018 |
6445 |
416.41 |
| Sep 21 2018 |
4227 |
368.01 |
| Sep 14 2018 |
3158 |
368.01 |
| Sep 14 2018 |
5306 |
440.99 |
| Sep 14 2018 |
6463 |
416.41 |
| Sep 14 2018 |
4246 |
368.01 |
| Sep 07 2018 |
5333 |
440.99 |
| Sep 07 2018 |
6557 |
416.41 |
| Sep 07 2018 |
3206 |
368.01 |
| Sep 07 2018 |
4313 |
368.01 |
| Aug 31 2018 |
6363 |
413.72 |
| Aug 31 2018 |
3256 |
368.01 |
| Aug 31 2018 |
3624 |
358.1 |
| Aug 24 2018 |
6363 |
413.72 |
| Aug 24 2018 |
3207 |
368.01 |
| Aug 24 2018 |
3590 |
358.1 |
| Aug 17 2018 |
3244 |
368.01 |
| Aug 17 2018 |
6350 |
413.72 |
| Aug 17 2018 |
3607 |
358.1 |
| Aug 10 2018 |
3247 |
368.01 |
| Aug 10 2018 |
6391 |
413.72 |
| Aug 10 2018 |
3683 |
358.1 |
| Aug 03 2018 |
3493 |
370.69 |
| Aug 03 2018 |
6518 |
413.72 |
| Aug 03 2018 |
3738 |
358.1 |
| Jul 27 2018 |
3481 |
370.69 |
| Jul 27 2018 |
6567 |
413.72 |
| Jul 27 2018 |
3739 |
358.1 |
| Jul 20 2018 |
3552 |
370.69 |
| Jul 20 2018 |
6541 |
413.72 |
| Jul 20 2018 |
3811 |
358.1 |
| Jul 13 2018 |
6698 |
413.72 |
| Jul 13 2018 |
3394 |
370.69 |
| Jul 13 2018 |
3689 |
358.1 |
| Jul 06 2018 |
4021 |
381.28 |
| Jul 06 2018 |
6498 |
413.72 |
| Jul 06 2018 |
3928 |
364.1 |
| Jun 29 2018 |
6511 |
413.72 |
| Jun 29 2018 |
5800 |
401.98 |
| Jun 29 2018 |
4970 |
374.85 |
| Jun 22 2018 |
3686 |
374.1 |
| Jun 22 2018 |
6669 |
413.72 |
| Jun 22 2018 |
4264 |
366.06 |
| Jun 15 2018 |
6701 |
413.72 |
| Jun 15 2018 |
1640 |
335.53 |
| Jun 15 2018 |
1944 |
330.6 |
| Jun 08 2018 |
1700 |
335.53 |
| Jun 08 2018 |
6755 |
413.72 |
| Jun 08 2018 |
2005 |
330.6 |
| Jun 01 2018 |
4457 |
384.95 |
| Jun 01 2018 |
1703 |
335.53 |
| Jun 01 2018 |
1799 |
322.26 |
| May 25 2018 |
1100 |
317.36 |
| May 25 2018 |
4474 |
384.95 |
| May 25 2018 |
1874 |
322.26 |
| May 18 2018 |
4516 |
384.95 |
| May 18 2018 |
851 |
308.6 |
| May 18 2018 |
1856 |
322.26 |
| May 11 2018 |
849 |
308.6 |
| May 11 2018 |
1949 |
342.66 |
| May 11 2018 |
1712 |
317.75 |
| May 04 2018 |
895 |
308.6 |
| May 04 2018 |
1255 |
322.08 |
| May 04 2018 |
1601 |
314.04 |
| Apr 27 2018 |
911 |
308.6 |
| Apr 27 2018 |
1254 |
322.08 |
| Apr 27 2018 |
1608 |
314.04 |
| Apr 20 2018 |
941 |
308.6 |
| Apr 20 2018 |
3063 |
362.48 |
| Apr 20 2018 |
1636 |
314.04 |
| Apr 13 2018 |
950 |
308.6 |
| Apr 13 2018 |
3063 |
362.48 |
| Apr 13 2018 |
1642 |
314.04 |
| Apr 06 2018 |
959 |
308.6 |
| Apr 06 2018 |
2874 |
358.2 |
| Apr 06 2018 |
1651 |
314.04 |
| Mar 30 2018 |
977 |
308.6 |
| Mar 30 2018 |
2982 |
358.2 |
| Mar 30 2018 |
1687 |
314.04 |
| Mar 23 2018 |
3034 |
358.2 |
| Mar 23 2018 |
983 |
308.6 |
| Mar 23 2018 |
1729 |
314.04 |
| Mar 16 2018 |
3028 |
358.2 |
| Mar 16 2018 |
987 |
308.6 |
| Mar 16 2018 |
1746 |
314.04 |
| Mar 09 2018 |
985 |
308.6 |
| Mar 09 2018 |
3039 |
358.2 |
| Mar 09 2018 |
1766 |
314.04 |
| Mar 02 2018 |
987 |
308.6 |
| Mar 02 2018 |
3088 |
358.2 |
| Mar 02 2018 |
1908 |
314.04 |
| Feb 23 2018 |
3128 |
358.2 |
| Feb 23 2018 |
994 |
308.6 |
| Feb 23 2018 |
1925 |
314.04 |
| Feb 16 2018 |
995 |
308.6 |
| Feb 16 2018 |
3157 |
358.2 |
| Feb 16 2018 |
1930 |
314.04 |
| Feb 09 2018 |
997 |
308.6 |
| Feb 09 2018 |
3145 |
358.2 |
| Feb 09 2018 |
1931 |
314.04 |
| Feb 02 2018 |
998 |
308.6 |
| Feb 02 2018 |
3143 |
358.2 |
| Feb 02 2018 |
1931 |
314.04 |
| Jan 26 2018 |
1002 |
308.6 |
| Jan 26 2018 |
3159 |
358.2 |
| Jan 26 2018 |
1934 |
314.04 |
| Jan 19 2018 |
1002 |
308.6 |
| Jan 19 2018 |
3157 |
358.2 |
| Jan 19 2018 |
1936 |
314.04 |
| Jan 12 2018 |
1008 |
308.6 |
| Jan 12 2018 |
3164 |
358.2 |
| Jan 12 2018 |
1947 |
314.04 |
| Jan 05 2018 |
3164 |
358.2 |
| Jan 05 2018 |
1009 |
308.6 |
| Jan 05 2018 |
1949 |
314.04 |
| Dec 29 2017 |
1009 |
308.6 |
| Dec 29 2017 |
3164 |
358.2 |
| Dec 29 2017 |
1949 |
314.04 |
| Dec 22 2017 |
1009 |
308.6 |
| Dec 22 2017 |
3164 |
358.2 |
| Dec 22 2017 |
1949 |
314.04 |
| Dec 15 2017 |
3164 |
358.2 |
| Dec 15 2017 |
1009 |
308.6 |
| Dec 15 2017 |
1947 |
314.04 |
| Dec 08 2017 |
3164 |
358.2 |
| Dec 08 2017 |
1009 |
308.6 |
| Dec 08 2017 |
1947 |
314.04 |
| Dec 01 2017 |
1009 |
308.6 |
| Dec 01 2017 |
3164 |
358.2 |
| Dec 01 2017 |
1947 |
314.04 |
| Nov 24 2017 |
3164 |
358.2 |
| Nov 24 2017 |
1009 |
308.6 |
| Nov 24 2017 |
1947 |
314.04 |
| Nov 17 2017 |
3164 |
358.2 |
| Nov 17 2017 |
1009 |
308.6 |
| Nov 17 2017 |
1947 |
314.04 |
| Nov 10 2017 |
1009 |
308.6 |
| Nov 10 2017 |
3168 |
358.2 |
| Nov 10 2017 |
1948 |
314.04 |
| Nov 03 2017 |
1009 |
308.6 |
| Nov 03 2017 |
3168 |
358.2 |
| Nov 03 2017 |
1948 |
314.04 |
| Oct 27 2017 |
3207 |
358.2 |
| Oct 27 2017 |
1009 |
308.6 |
| Oct 27 2017 |
1957 |
314.04 |
| Oct 20 2017 |
1009 |
308.6 |
| Oct 20 2017 |
3189 |
358.2 |
| Oct 20 2017 |
1957 |
314.04 |
| Oct 13 2017 |
1009 |
308.6 |
| Oct 13 2017 |
3203 |
358.2 |
| Oct 13 2017 |
1962 |
314.04 |
| Oct 06 2017 |
1010 |
308.6 |
| Oct 06 2017 |
3202 |
358.2 |
| Oct 06 2017 |
1961 |
314.04 |
| Sep 29 2017 |
3201 |
358.2 |
| Sep 29 2017 |
1010 |
308.6 |
| Sep 29 2017 |
1955 |
314.04 |
| Sep 22 2017 |
1009 |
308.6 |
| Sep 22 2017 |
3239 |
358.2 |
| Sep 22 2017 |
1969 |
314.04 |
| Sep 15 2017 |
1018 |
308.6 |
| Sep 15 2017 |
3254 |
358.2 |
| Sep 15 2017 |
1978 |
314.04 |
| Sep 08 2017 |
3232 |
358.2 |
| Sep 08 2017 |
1045 |
308.6 |
| Sep 08 2017 |
2006 |
314.04 |
| Sep 01 2017 |
1065 |
308.6 |
| Sep 01 2017 |
4102 |
405.32 |
| Sep 01 2017 |
3091 |
355.87 |
| Sep 01 2017 |
1959 |
314.04 |
| Aug 25 2017 |
4072 |
405.32 |
| Aug 25 2017 |
1062 |
308.6 |
| Aug 25 2017 |
3437 |
355.87 |
| Aug 25 2017 |
1851 |
307.02 |
| Aug 18 2017 |
4262 |
405.32 |
| Aug 18 2017 |
1072 |
308.6 |
| Aug 18 2017 |
3448 |
355.87 |
| Aug 18 2017 |
1873 |
307.02 |
| Aug 11 2017 |
1060 |
308.6 |
| Aug 11 2017 |
4221 |
405.32 |
| Aug 11 2017 |
3476 |
355.87 |
| Aug 11 2017 |
1908 |
307.02 |
| Aug 04 2017 |
1079 |
308.6 |
| Aug 04 2017 |
4304 |
405.32 |
| Aug 04 2017 |
3496 |
355.87 |
| Aug 04 2017 |
1903 |
307.02 |
| Jul 28 2017 |
4329 |
405.32 |
| Jul 28 2017 |
1105 |
308.6 |
| Jul 28 2017 |
3526 |
355.87 |
| Jul 28 2017 |
1827 |
304.88 |
| Jul 21 2017 |
3606 |
355.87 |
| Jul 21 2017 |
4364 |
405.32 |
| Jul 21 2017 |
848 |
298.34 |
| Jul 21 2017 |
1863 |
304.88 |
| Jul 14 2017 |
4430 |
405.32 |
| Jul 14 2017 |
867 |
298.34 |
| Jul 14 2017 |
2619 |
337.11 |
| Jul 14 2017 |
1879 |
304.88 |
| Jul 07 2017 |
884 |
298.34 |
| Jul 07 2017 |
4481 |
405.32 |
| Jul 07 2017 |
2635 |
337.11 |
| Jul 07 2017 |
1903 |
304.88 |
| Jun 30 2017 |
2658 |
337.11 |
| Jun 30 2017 |
879 |
298.34 |
| Jun 30 2017 |
4457 |
405.32 |
| Jun 30 2017 |
1907 |
304.88 |
| Jun 23 2017 |
2757 |
337.11 |
| Jun 23 2017 |
1565 |
306.64 |
| Jun 23 2017 |
4512 |
405.32 |
| Jun 23 2017 |
2820 |
321.03 |
| Jun 16 2017 |
997 |
287.77 |
| Jun 16 2017 |
4470 |
405.32 |
| Jun 16 2017 |
2755 |
337.11 |
| Jun 16 2017 |
1839 |
302.92 |
| Jun 09 2017 |
2611 |
337.11 |
| Jun 09 2017 |
4513 |
405.32 |
| Jun 09 2017 |
1023 |
287.77 |
| Jun 09 2017 |
1690 |
302.92 |
| Jun 02 2017 |
3383 |
348.73 |
| Jun 02 2017 |
4527 |
405.32 |
| Jun 02 2017 |
1039 |
287.77 |
| Jun 02 2017 |
1778 |
302.92 |
| May 26 2017 |
4485 |
405.32 |
| May 26 2017 |
1054 |
287.77 |
| May 26 2017 |
3383 |
348.73 |
| May 26 2017 |
1991 |
306.9 |
| May 19 2017 |
4653 |
405.32 |
| May 19 2017 |
1061 |
288.14 |
| May 19 2017 |
3471 |
348.73 |
| May 19 2017 |
2542 |
316.17 |
| May 12 2017 |
3503 |
348.73 |
| May 12 2017 |
1094 |
288.14 |
| May 12 2017 |
4712 |
405.32 |
| May 12 2017 |
2534 |
316.17 |
| May 05 2017 |
4899 |
405.32 |
| May 05 2017 |
1115 |
288.14 |
| May 05 2017 |
2605 |
332.3 |
| May 05 2017 |
3072 |
323.26 |
| Apr 28 2017 |
1072 |
288.14 |
| Apr 28 2017 |
4904 |
405.32 |
| Apr 28 2017 |
2633 |
332.3 |
| Apr 28 2017 |
3086 |
323.26 |
| Apr 21 2017 |
1125 |
288.14 |
| Apr 21 2017 |
4980 |
405.32 |
| Apr 21 2017 |
2696 |
332.3 |
| Apr 21 2017 |
3094 |
322.72 |
| Apr 14 2017 |
2762 |
332.3 |
| Apr 14 2017 |
5097 |
405.32 |
| Apr 14 2017 |
1142 |
288.14 |
| Apr 14 2017 |
3132 |
322.72 |
| Apr 07 2017 |
1179 |
288.14 |
| Apr 07 2017 |
5109 |
405.32 |
| Apr 07 2017 |
3031 |
337.8 |
| Apr 07 2017 |
2403 |
313.52 |
| Mar 31 2017 |
5266 |
405.32 |
| Mar 31 2017 |
1213 |
288.14 |
| Mar 31 2017 |
3065 |
337.8 |
| Mar 31 2017 |
1578 |
297.04 |
| Mar 24 2017 |
3030 |
337.8 |
| Mar 24 2017 |
5145 |
405.32 |
| Mar 24 2017 |
1190 |
288.14 |
| Mar 24 2017 |
1561 |
297.04 |
| Mar 17 2017 |
5211 |
405.32 |
| Mar 17 2017 |
1209 |
288.14 |
| Mar 17 2017 |
3072 |
337.8 |
| Mar 17 2017 |
1565 |
297.04 |
| Mar 10 2017 |
1226 |
288.14 |
| Mar 10 2017 |
5187 |
405.32 |
| Mar 10 2017 |
3094 |
337.8 |
| Mar 10 2017 |
1591 |
297.04 |
| Mar 03 2017 |
1217 |
288.14 |
| Mar 03 2017 |
5180 |
405.32 |
| Mar 03 2017 |
3102 |
337.8 |
| Mar 03 2017 |
1593 |
297.04 |
| Feb 24 2017 |
5265 |
405.32 |
| Feb 24 2017 |
1236 |
288.14 |
| Feb 24 2017 |
3129 |
337.8 |
| Feb 24 2017 |
1624 |
297.04 |
| Feb 17 2017 |
5183 |
405.32 |
| Feb 17 2017 |
1176 |
288.14 |
| Feb 17 2017 |
3146 |
337.8 |
| Feb 17 2017 |
1627 |
297.04 |
| Feb 10 2017 |
1184 |
288.14 |
| Feb 10 2017 |
5233 |
405.32 |
| Feb 10 2017 |
3175 |
337.8 |
| Feb 10 2017 |
1636 |
297.04 |
| Feb 03 2017 |
3186 |
337.8 |
| Feb 03 2017 |
1189 |
288.14 |
| Feb 03 2017 |
5221 |
405.32 |
| Feb 03 2017 |
1648 |
297.04 |
| Jan 27 2017 |
5215 |
405.32 |
| Jan 27 2017 |
1193 |
288.14 |
| Jan 27 2017 |
3193 |
337.8 |
| Jan 27 2017 |
1658 |
297.04 |
| Jan 20 2017 |
5219 |
405.32 |
| Jan 20 2017 |
1194 |
288.14 |
| Jan 20 2017 |
3198 |
337.8 |
| Jan 20 2017 |
1663 |
297.04 |
| Jan 13 2017 |
3208 |
337.8 |
| Jan 13 2017 |
5219 |
405.32 |
| Jan 13 2017 |
1195 |
288.14 |
| Jan 13 2017 |
1664 |
297.04 |
| Jan 06 2017 |
3208 |
337.8 |
| Jan 06 2017 |
1198 |
288.14 |
| Jan 06 2017 |
5219 |
405.32 |
| Jan 06 2017 |
1664 |
297.04 |
| Dec 30 2016 |
1200 |
288.14 |
| Dec 30 2016 |
5222 |
405.32 |
| Dec 30 2016 |
3208 |
337.8 |
| Dec 30 2016 |
1666 |
297.04 |
| Dec 23 2016 |
3208 |
337.8 |
| Dec 23 2016 |
1200 |
288.14 |
| Dec 23 2016 |
5222 |
405.32 |
| Dec 23 2016 |
1666 |
297.04 |
| Dec 16 2016 |
3208 |
337.8 |
| Dec 16 2016 |
5222 |
405.32 |
| Dec 16 2016 |
1200 |
288.14 |
| Dec 16 2016 |
1668 |
297.04 |
| Dec 09 2016 |
5224 |
405.32 |
| Dec 09 2016 |
1200 |
288.14 |
| Dec 09 2016 |
3209 |
337.8 |
| Dec 09 2016 |
1668 |
297.04 |
| Dec 02 2016 |
1200 |
288.14 |
| Dec 02 2016 |
5224 |
405.32 |
| Dec 02 2016 |
3209 |
337.8 |
| Dec 02 2016 |
1668 |
297.04 |
| Nov 25 2016 |
3209 |
337.8 |
| Nov 25 2016 |
5218 |
405.32 |
| Nov 25 2016 |
1199 |
288.14 |
| Nov 25 2016 |
1668 |
297.04 |
| Nov 18 2016 |
5218 |
405.32 |
| Nov 18 2016 |
1199 |
288.14 |
| Nov 18 2016 |
3209 |
337.8 |
| Nov 18 2016 |
1668 |
297.04 |
| Nov 11 2016 |
1199 |
288.14 |
| Nov 11 2016 |
5218 |
405.32 |
| Nov 11 2016 |
3209 |
337.8 |
| Nov 11 2016 |
1669 |
297.04 |
| Nov 04 2016 |
5218 |
405.32 |
| Nov 04 2016 |
1199 |
288.14 |
| Nov 04 2016 |
3209 |
337.8 |
| Nov 04 2016 |
1669 |
297.04 |
| Oct 28 2016 |
3210 |
337.8 |
| Oct 28 2016 |
5211 |
405.32 |
| Oct 28 2016 |
1199 |
288.14 |
| Oct 28 2016 |
1667 |
297.04 |
| Oct 21 2016 |
5211 |
405.32 |
| Oct 21 2016 |
1201 |
288.14 |
| Oct 21 2016 |
3215 |
337.8 |
| Oct 21 2016 |
1669 |
297.04 |
| Oct 14 2016 |
1202 |
288.14 |
| Oct 14 2016 |
5226 |
405.32 |
| Oct 14 2016 |
3220 |
337.8 |
| Oct 14 2016 |
1679 |
297.04 |
| Oct 07 2016 |
3223 |
337.8 |
| Oct 07 2016 |
1202 |
288.14 |
| Oct 07 2016 |
5226 |
405.32 |
| Oct 07 2016 |
1681 |
297.04 |
| Sep 30 2016 |
5263 |
405.32 |
| Sep 30 2016 |
1203 |
288.14 |
| Sep 30 2016 |
3221 |
337.8 |
| Sep 30 2016 |
1682 |
297.04 |
| Sep 23 2016 |
5235 |
405.32 |
| Sep 23 2016 |
1362 |
292.79 |
| Sep 23 2016 |
3201 |
337.8 |
| Sep 23 2016 |
1911 |
301.68 |
| Sep 16 2016 |
5239 |
405.32 |
| Sep 16 2016 |
1379 |
292.79 |
| Sep 16 2016 |
3197 |
337.8 |
| Sep 16 2016 |
1930 |
301.68 |
| Sep 09 2016 |
5319 |
405.32 |
| Sep 09 2016 |
1412 |
292.79 |
| Sep 09 2016 |
3234 |
337.8 |
| Sep 09 2016 |
1996 |
301.68 |
| Sep 02 2016 |
6909 |
435.67 |
| Sep 02 2016 |
1601 |
297.28 |
| Sep 02 2016 |
3722 |
345.6 |
| Sep 02 2016 |
1800 |
297.28 |
| Aug 26 2016 |
1609 |
297.28 |
| Aug 26 2016 |
6744 |
435.67 |
| Aug 26 2016 |
3390 |
345.6 |
| Aug 26 2016 |
1704 |
297.28 |
| Aug 19 2016 |
3412 |
345.6 |
| Aug 19 2016 |
1619 |
297.28 |
| Aug 19 2016 |
6867 |
435.67 |
| Aug 19 2016 |
1708 |
297.28 |
| Aug 12 2016 |
7246 |
435.67 |
| Aug 12 2016 |
1654 |
297.28 |
| Aug 12 2016 |
3423 |
345.6 |
| Aug 12 2016 |
2283 |
297.28 |
| Aug 05 2016 |
1596 |
294.95 |
| Aug 05 2016 |
7291 |
435.67 |
| Aug 05 2016 |
3494 |
345.6 |
| Aug 05 2016 |
2378 |
297.28 |
| Jul 29 2016 |
3372 |
345.6 |
| Jul 29 2016 |
7330 |
435.67 |
| Jul 29 2016 |
1605 |
294.95 |
| Jul 29 2016 |
2353 |
297.28 |
| Jul 22 2016 |
3412 |
344.63 |
| Jul 22 2016 |
7443 |
435.67 |
| Jul 22 2016 |
1654 |
294.95 |
| Jul 22 2016 |
2319 |
295.15 |
| Jun 22 2016 |
3942 |
351.38 |
| Jun 22 2016 |
2572 |
312.08 |
| Jun 22 2016 |
7397 |
435.67 |
| Jun 22 2016 |
4100 |
316.25 |
| Jun 15 2016 |
4039 |
351.38 |
| Jun 15 2016 |
2626 |
312.08 |
| Jun 15 2016 |
7643 |
435.67 |
| Jun 15 2016 |
4215 |
316.83 |
| Jun 08 2016 |
2954 |
318.11 |
| Jun 08 2016 |
7736 |
435.67 |
| Jun 08 2016 |
4024 |
351.38 |
| Jun 08 2016 |
4696 |
322.86 |
| Jun 01 2016 |
7904 |
435.67 |
| Jun 01 2016 |
2998 |
318.18 |
| Jun 01 2016 |
4549 |
357.77 |
| Jun 01 2016 |
3901 |
309.35 |
| May 25 2016 |
2607 |
309.57 |
| May 25 2016 |
7823 |
435.67 |
| May 25 2016 |
4085 |
350.43 |
| May 25 2016 |
4097 |
311.99 |
| May 18 2016 |
7886 |
435.67 |
| May 18 2016 |
2605 |
309.57 |
| May 18 2016 |
4105 |
350.12 |
| May 18 2016 |
4102 |
311.69 |
| May 11 2016 |
4110 |
350.12 |
| May 11 2016 |
2627 |
309.57 |
| May 11 2016 |
7792 |
435.67 |
| May 11 2016 |
3943 |
309.19 |
| May 04 2016 |
7794 |
435.67 |
| May 04 2016 |
2582 |
309.57 |
| May 04 2016 |
5623 |
370.57 |
| May 04 2016 |
4813 |
320.83 |
| Apr 27 2016 |
2676 |
309.57 |
| Apr 27 2016 |
8000 |
435.67 |
| Apr 27 2016 |
5796 |
370.57 |
| Apr 27 2016 |
4891 |
320.83 |
| Apr 20 2016 |
5856 |
370.57 |
| Apr 20 2016 |
8051 |
435.67 |
| Apr 20 2016 |
2793 |
309.57 |
| Apr 20 2016 |
5015 |
320.83 |
| Apr 13 2016 |
2741 |
309.57 |
| Apr 13 2016 |
8110 |
435.67 |
| Apr 13 2016 |
6012 |
370.57 |
| Apr 13 2016 |
4999 |
320.83 |
| Apr 06 2016 |
6121 |
370 |
| Apr 06 2016 |
2766 |
309.57 |
| Apr 06 2016 |
8250 |
435.67 |
| Apr 06 2016 |
5056 |
320.83 |
| Mar 30 2016 |
6046 |
370 |
| Mar 30 2016 |
2753 |
309.57 |
| Mar 30 2016 |
8030 |
435.67 |
| Mar 30 2016 |
4997 |
320.83 |
| Mar 23 2016 |
8322 |
435.67 |
| Mar 23 2016 |
3362 |
320.64 |
| Mar 23 2016 |
6203 |
370 |
| Mar 23 2016 |
5080 |
320.64 |
| Mar 16 2016 |
8293 |
435.67 |
| Mar 16 2016 |
3292 |
320.64 |
| Mar 16 2016 |
6265 |
370 |
| Mar 16 2016 |
5033 |
320.64 |
| Mar 09 2016 |
8343 |
435.67 |
| Mar 09 2016 |
3288 |
320.64 |
| Mar 09 2016 |
6280 |
370 |
| Mar 09 2016 |
5045 |
320.64 |
| Mar 02 2016 |
6257 |
370 |
| Mar 02 2016 |
8376 |
435.67 |
| Mar 02 2016 |
3271 |
320.64 |
| Mar 02 2016 |
5018 |
320.64 |
| Feb 24 2016 |
8336 |
435.67 |
| Feb 24 2016 |
3270 |
320.64 |
| Feb 24 2016 |
6289 |
370 |
| Feb 24 2016 |
5022 |
320.64 |
| Feb 17 2016 |
3292 |
320.64 |
| Feb 17 2016 |
8420 |
435.67 |
| Feb 17 2016 |
6382 |
370 |
| Feb 17 2016 |
5073 |
320.64 |
| Feb 10 2016 |
6399 |
370 |
| Feb 10 2016 |
8483 |
435.67 |
| Feb 10 2016 |
3318 |
320.64 |
| Feb 10 2016 |
5106 |
320.64 |
| Feb 03 2016 |
3337 |
320.64 |
| Feb 03 2016 |
8486 |
435.67 |
| Feb 03 2016 |
6427 |
370 |
| Feb 03 2016 |
5129 |
320.64 |
| Jan 27 2016 |
3341 |
320.64 |
| Jan 27 2016 |
8486 |
435.67 |
| Jan 27 2016 |
6447 |
370 |
| Jan 27 2016 |
5131 |
320.64 |
| Jan 20 2016 |
3350 |
320.64 |
| Jan 20 2016 |
8496 |
435.67 |
| Jan 20 2016 |
6446 |
370 |
| Jan 20 2016 |
5135 |
320.64 |
| Jan 13 2016 |
6448 |
370 |
| Jan 13 2016 |
3359 |
320.64 |
| Jan 13 2016 |
8496 |
435.67 |
| Jan 13 2016 |
5143 |
320.64 |
| Jan 06 2016 |
8496 |
435.67 |
| Jan 06 2016 |
3362 |
320.64 |
| Jan 06 2016 |
6448 |
370 |
| Jan 06 2016 |
5144 |
320.64 |
| Dec 30 2015 |
3365 |
320.64 |
| Dec 30 2015 |
8504 |
435.67 |
| Dec 30 2015 |
6448 |
370 |
| Dec 30 2015 |
5144 |
320.64 |
| Dec 23 2015 |
3365 |
320.64 |
| Dec 23 2015 |
8504 |
435.67 |
| Dec 23 2015 |
6448 |
370 |
| Dec 23 2015 |
5144 |
320.64 |
| Dec 16 2015 |
8504 |
435.67 |
| Dec 16 2015 |
3365 |
320.64 |
| Dec 16 2015 |
6448 |
370 |
| Dec 16 2015 |
5144 |
320.64 |
| Dec 09 2015 |
8504 |
435.67 |
| Dec 09 2015 |
3366 |
320.64 |
| Dec 09 2015 |
6448 |
370 |
| Dec 09 2015 |
5145 |
320.64 |
| Dec 02 2015 |
3367 |
320.64 |
| Dec 02 2015 |
8504 |
435.67 |
| Dec 02 2015 |
6449 |
370 |
| Dec 02 2015 |
5147 |
320.64 |
| Nov 25 2015 |
6449 |
370 |
| Nov 25 2015 |
3367 |
320.64 |
| Nov 25 2015 |
8504 |
435.67 |
| Nov 25 2015 |
5147 |
320.64 |
| Nov 18 2015 |
8504 |
435.67 |
| Nov 18 2015 |
3367 |
320.64 |
| Nov 18 2015 |
6449 |
370 |
| Nov 18 2015 |
5147 |
320.64 |
| Nov 11 2015 |
8504 |
435.67 |
| Nov 11 2015 |
3367 |
320.64 |
| Nov 11 2015 |
6441 |
370 |
| Nov 11 2015 |
5146 |
320.64 |
| Nov 04 2015 |
6441 |
370 |
| Nov 04 2015 |
8504 |
435.67 |
| Nov 04 2015 |
3367 |
320.64 |
| Nov 04 2015 |
5146 |
320.64 |
| Oct 28 2015 |
3358 |
320.64 |
| Oct 28 2015 |
8488 |
435.67 |
| Oct 28 2015 |
6442 |
370 |
| Oct 28 2015 |
5138 |
320.64 |
| Oct 21 2015 |
6435 |
370 |
| Oct 21 2015 |
8461 |
435.67 |
| Oct 21 2015 |
3364 |
320.64 |
| Oct 21 2015 |
5143 |
320.64 |
| Oct 14 2015 |
6440 |
370 |
| Oct 14 2015 |
3363 |
320.64 |
| Oct 14 2015 |
8461 |
435.67 |
| Oct 14 2015 |
5144 |
320.64 |
| Oct 07 2015 |
3362 |
320.64 |
| Oct 07 2015 |
8463 |
435.67 |
| Oct 07 2015 |
6444 |
370 |
| Oct 07 2015 |
5142 |
320.64 |
| Sep 30 2015 |
3363 |
320.64 |
| Sep 30 2015 |
8479 |
435.67 |
| Sep 30 2015 |
6447 |
370 |
| Sep 30 2015 |
5146 |
320.64 |
| Sep 23 2015 |
8439 |
435.67 |
| Sep 23 2015 |
3370 |
320.64 |
| Sep 23 2015 |
6476 |
370 |
| Sep 23 2015 |
5184 |
320.64 |
| Sep 16 2015 |
6421 |
370 |
| Sep 16 2015 |
3405 |
321.07 |
| Sep 16 2015 |
8407 |
435.67 |
| Sep 16 2015 |
5226 |
321.07 |
| Sep 09 2015 |
8341 |
435.67 |
| Sep 09 2015 |
4492 |
337.7 |
| Sep 09 2015 |
6409 |
370 |
| Sep 09 2015 |
6888 |
339.46 |
| Sep 02 2015 |
4859 |
343.32 |
| Sep 02 2015 |
6473 |
370 |
| Sep 02 2015 |
7430 |
345.01 |
| Aug 26 2015 |
6463 |
368.72 |
| Aug 26 2015 |
4971 |
343.32 |
| Aug 26 2015 |
5624 |
381.6 |
| Aug 26 2015 |
7541 |
345.01 |
| Aug 19 2015 |
4980 |
343.32 |
| Aug 19 2015 |
5577 |
381.6 |
| Aug 19 2015 |
6658 |
368.72 |
| Aug 19 2015 |
7672 |
345.01 |
| Aug 12 2015 |
5021 |
343.32 |
| Aug 12 2015 |
5617 |
381.6 |
| Aug 12 2015 |
6644 |
368.72 |
| Aug 12 2015 |
7683 |
345.01 |
| Aug 05 2015 |
5011 |
343.32 |
| Aug 05 2015 |
5624 |
381.6 |
| Aug 05 2015 |
6695 |
368.72 |
| Aug 05 2015 |
7711 |
345.01 |
| Jul 29 2015 |
6699 |
368.72 |
| Jul 29 2015 |
6066 |
355.24 |
| Jul 29 2015 |
5589 |
381.6 |
| Jul 29 2015 |
7389 |
341.2 |
| Jul 22 2015 |
6038 |
355.24 |
| Jul 22 2015 |
5601 |
381.6 |
| Jul 22 2015 |
6688 |
368.72 |
| Jul 22 2015 |
7371 |
341.2 |
| Jul 15 2015 |
6118 |
355.24 |
| Jul 15 2015 |
5729 |
381.6 |
| Jul 15 2015 |
6656 |
366.3 |
| Jul 15 2015 |
7553 |
341.67 |
| Jul 08 2015 |
5798 |
381.6 |
| Jul 08 2015 |
6136 |
355.24 |
| Jul 08 2015 |
6686 |
366.3 |
| Jul 08 2015 |
7685 |
341.67 |
| Jul 01 2015 |
6202 |
355.24 |
| Jul 01 2015 |
5849 |
381.6 |
| Jul 01 2015 |
6734 |
366.3 |
| Jul 01 2015 |
7734 |
341.67 |
| Jun 24 2015 |
5840 |
381.6 |
| Jun 24 2015 |
8177 |
376.26 |
| Jun 24 2015 |
6764 |
366.3 |
| Jun 24 2015 |
9479 |
356.92 |
| Jun 17 2015 |
5833 |
381.6 |
| Jun 17 2015 |
6893 |
361.86 |
| Jun 17 2015 |
6768 |
366.3 |
| Jun 17 2015 |
9581 |
356.92 |
| Jun 10 2015 |
6793 |
366.3 |
| Jun 10 2015 |
5843 |
381.6 |
| Jun 10 2015 |
6939 |
361.86 |
| Jun 10 2015 |
9510 |
356.92 |
| Jun 03 2015 |
7005 |
361.86 |
| Jun 03 2015 |
5813 |
381.6 |
| Jun 03 2015 |
4283 |
333.49 |
| Jun 03 2015 |
8209 |
344.12 |
| May 27 2015 |
5740 |
381.6 |
| May 27 2015 |
7032 |
361.86 |
| May 27 2015 |
7566 |
373.53 |
| May 27 2015 |
8193 |
344.12 |
| May 20 2015 |
7648 |
373.53 |
| May 20 2015 |
5734 |
381.6 |
| May 20 2015 |
7065 |
361.86 |
| May 20 2015 |
8266 |
344.12 |
| May 13 2015 |
6914 |
359.92 |
| May 13 2015 |
5758 |
381.6 |
| May 13 2015 |
7804 |
374.55 |
| May 13 2015 |
8446 |
345.54 |
| May 06 2015 |
5418 |
381.6 |
| May 06 2015 |
11280 |
408.61 |
| May 06 2015 |
6686 |
359.92 |
| May 06 2015 |
9888 |
359.86 |
| Apr 29 2015 |
5112 |
339.44 |
| Apr 29 2015 |
5592 |
381.6 |
| Apr 29 2015 |
11450 |
408.61 |
| Apr 29 2015 |
7323 |
335.76 |
| Apr 22 2015 |
11491 |
408.61 |
| Apr 22 2015 |
5160 |
339.44 |
| Apr 22 2015 |
5685 |
381.6 |
| Apr 22 2015 |
7365 |
335.76 |
| Apr 15 2015 |
5634 |
381.6 |
| Apr 15 2015 |
5160 |
339.44 |
| Apr 15 2015 |
11365 |
408.61 |
| Apr 15 2015 |
7409 |
335.76 |
| Apr 08 2015 |
11363 |
408.61 |
| Apr 08 2015 |
5253 |
339.44 |
| Apr 08 2015 |
5641 |
381.6 |
| Apr 08 2015 |
7455 |
335.76 |
| Apr 01 2015 |
5612 |
381.6 |
| Apr 01 2015 |
5327 |
339.44 |
| Apr 01 2015 |
8402 |
379.78 |
| Apr 01 2015 |
6507 |
325.45 |
| Mar 25 2015 |
5285 |
339.44 |
| Mar 25 2015 |
8081 |
379.78 |
| Mar 25 2015 |
5596 |
381.6 |
| Mar 25 2015 |
6346 |
325.45 |
| Mar 18 2015 |
5256 |
339.44 |
| Mar 18 2015 |
5411 |
381.6 |
| Mar 18 2015 |
7864 |
379.78 |
| Mar 18 2015 |
6287 |
325.45 |
| Mar 11 2015 |
8051 |
379.78 |
| Mar 11 2015 |
5309 |
339.44 |
| Mar 11 2015 |
5592 |
381.6 |
| Mar 11 2015 |
6543 |
325.45 |
| Mar 04 2015 |
5680 |
381.6 |
| Mar 04 2015 |
5398 |
339.44 |
| Mar 04 2015 |
8181 |
379.78 |
| Mar 04 2015 |
6612 |
325.45 |
| Feb 25 2015 |
8198 |
379.78 |
| Feb 25 2015 |
5615 |
381.6 |
| Feb 25 2015 |
5392 |
339.44 |
| Feb 25 2015 |
6629 |
325.45 |
| Feb 18 2015 |
8272 |
379.78 |
| Feb 18 2015 |
5648 |
381.6 |
| Feb 18 2015 |
5433 |
339.44 |
| Feb 18 2015 |
6719 |
325.45 |
| Feb 11 2015 |
8309 |
379.78 |
| Feb 11 2015 |
5435 |
339.44 |
| Feb 11 2015 |
5679 |
381.6 |
| Feb 11 2015 |
6741 |
325.45 |
| Feb 04 2015 |
5444 |
339.44 |
| Feb 04 2015 |
5683 |
381.6 |
| Feb 04 2015 |
8335 |
379.78 |
| Feb 04 2015 |
6756 |
325.45 |
| Jan 28 2015 |
5683 |
381.6 |
| Jan 28 2015 |
5451 |
339.44 |
| Jan 28 2015 |
8330 |
379.78 |
| Jan 28 2015 |
6772 |
325.45 |
| Jan 21 2015 |
5689 |
381.6 |
| Jan 21 2015 |
5466 |
339.44 |
| Jan 21 2015 |
8347 |
379.78 |
| Jan 21 2015 |
6788 |
325.45 |
| Jan 14 2015 |
8359 |
379.78 |
| Jan 14 2015 |
5689 |
381.6 |
| Jan 14 2015 |
5477 |
339.44 |
| Jan 14 2015 |
6802 |
325.45 |
| Jan 07 2015 |
8359 |
379.78 |
| Jan 07 2015 |
5470 |
339.44 |
| Jan 07 2015 |
5689 |
381.6 |
| Jan 07 2015 |
6798 |
325.45 |
| Dec 31 2014 |
5472 |
339.44 |
| Dec 31 2014 |
8359 |
379.78 |
| Dec 31 2014 |
5698 |
381.6 |
| Dec 31 2014 |
6802 |
325.45 |
| Dec 24 2014 |
8359 |
379.78 |
| Dec 24 2014 |
5472 |
339.44 |
| Dec 24 2014 |
5698 |
381.6 |
| Dec 24 2014 |
6802 |
325.45 |
| Dec 17 2014 |
5698 |
381.6 |
| Dec 17 2014 |
5470 |
339.44 |
| Dec 17 2014 |
8359 |
379.78 |
| Dec 17 2014 |
6802 |
325.45 |
| Dec 10 2014 |
5698 |
381.6 |
| Dec 10 2014 |
5470 |
339.44 |
| Dec 10 2014 |
8359 |
379.78 |
| Dec 10 2014 |
6802 |
325.45 |
| Dec 03 2014 |
5699 |
381.6 |
| Dec 03 2014 |
5470 |
339.44 |
| Dec 03 2014 |
8359 |
379.78 |
| Dec 03 2014 |
6802 |
325.45 |
| Nov 26 2014 |
8359 |
379.78 |
| Nov 26 2014 |
5470 |
339.44 |
| Nov 26 2014 |
5699 |
381.6 |
| Nov 26 2014 |
6802 |
325.45 |
| Nov 19 2014 |
5699 |
381.6 |
| Nov 19 2014 |
5470 |
339.44 |
| Nov 19 2014 |
8359 |
379.78 |
| Nov 19 2014 |
6801 |
325.45 |
| Nov 12 2014 |
5470 |
339.44 |
| Nov 12 2014 |
5699 |
381.6 |
| Nov 12 2014 |
8359 |
379.78 |
| Nov 12 2014 |
6801 |
325.45 |
| Nov 05 2014 |
8359 |
379.78 |
| Nov 05 2014 |
5699 |
381.6 |
| Nov 05 2014 |
5470 |
339.44 |
| Nov 05 2014 |
6801 |
325.45 |
| Oct 29 2014 |
8357 |
379.78 |
| Oct 29 2014 |
5470 |
339.44 |
| Oct 29 2014 |
5699 |
381.6 |
| Oct 29 2014 |
6801 |
325.45 |
| Oct 22 2014 |
5697 |
381.6 |
| Oct 22 2014 |
5451 |
339.44 |
| Oct 22 2014 |
8350 |
379.78 |
| Oct 22 2014 |
6809 |
325.45 |
| Oct 15 2014 |
8326 |
379.78 |
| Oct 15 2014 |
5447 |
339.44 |
| Oct 15 2014 |
5695 |
381.6 |
| Oct 15 2014 |
6803 |
325.45 |
| Oct 08 2014 |
8741 |
383.95 |
| Oct 08 2014 |
5441 |
339.44 |
| Oct 08 2014 |
5694 |
381.6 |
| Oct 08 2014 |
6810 |
325.45 |
| Oct 01 2014 |
5450 |
339.44 |
| Oct 01 2014 |
5697 |
381.6 |
| Oct 01 2014 |
8749 |
383.95 |
| Oct 01 2014 |
6819 |
325.45 |
| Sep 24 2014 |
5674 |
381.6 |
| Sep 24 2014 |
5476 |
339.44 |
| Sep 24 2014 |
8788 |
383.95 |
| Sep 24 2014 |
6809 |
325.45 |
| Sep 17 2014 |
8730 |
383.95 |
| Sep 17 2014 |
5655 |
381.6 |
| Sep 17 2014 |
4983 |
332.44 |
| Sep 17 2014 |
6826 |
325.45 |
| Sep 10 2014 |
5659 |
381.6 |
| Sep 10 2014 |
4940 |
332.44 |
| Sep 10 2014 |
8755 |
383.95 |
| Sep 10 2014 |
6816 |
325.45 |
| Sep 03 2014 |
5668 |
381.6 |
| Sep 03 2014 |
5249 |
336.42 |
| Sep 03 2014 |
8756 |
383.95 |
| Sep 03 2014 |
6411 |
320.86 |
| Aug 27 2014 |
5303 |
336.42 |
| Aug 27 2014 |
8676 |
384.08 |
| Aug 27 2014 |
6427 |
320.96 |
| Aug 20 2014 |
8681 |
384.08 |
| Aug 20 2014 |
5293 |
336.42 |
| Aug 20 2014 |
6434 |
320.96 |
| Aug 13 2014 |
5317 |
336.42 |
| Aug 13 2014 |
8666 |
384.08 |
| Aug 13 2014 |
6506 |
320.96 |
| Aug 06 2014 |
4136 |
318.17 |
| Aug 06 2014 |
8790 |
384.08 |
| Aug 06 2014 |
5397 |
307.85 |
| Jul 30 2014 |
8817 |
384.08 |
| Jul 30 2014 |
4157 |
318.17 |
| Jul 30 2014 |
5466 |
307.85 |
| Jul 23 2014 |
3083 |
300.41 |
| Jul 23 2014 |
8805 |
384.08 |
| Jul 23 2014 |
5462 |
307.85 |
| Jul 16 2014 |
3048 |
300.38 |
| Jul 16 2014 |
8891 |
384.08 |
| Jul 16 2014 |
5422 |
307.85 |
| Jul 09 2014 |
3130 |
300.38 |
| Jul 09 2014 |
8922 |
384.08 |
| Jul 09 2014 |
5412 |
307.85 |
| Jul 02 2014 |
3171 |
300.38 |
| Jul 02 2014 |
8997 |
384.08 |
| Jul 02 2014 |
5517 |
307.85 |
| Jun 25 2014 |
2598 |
288.61 |
| Jun 25 2014 |
9094 |
384.08 |
| Jun 25 2014 |
4468 |
295.43 |
| Jun 18 2014 |
2999 |
295.17 |
| Jun 18 2014 |
9119 |
384.08 |
| Jun 18 2014 |
5010 |
301.99 |
| Jun 11 2014 |
9128 |
384.08 |
| Jun 11 2014 |
3049 |
295.17 |
| Jun 11 2014 |
5070 |
301.99 |
| Jun 04 2014 |
3123 |
295.17 |
| Jun 04 2014 |
9179 |
384.08 |
| Jun 04 2014 |
5124 |
301.99 |
| May 28 2014 |
3168 |
295.17 |
| May 28 2014 |
7005 |
360.9 |
| May 28 2014 |
5162 |
301.99 |
| May 21 2014 |
5717 |
345.07 |
| May 21 2014 |
3219 |
295.17 |
| May 21 2014 |
5210 |
301.99 |
| May 14 2014 |
5771 |
345.07 |
| May 14 2014 |
3253 |
295.17 |
| May 14 2014 |
5241 |
301.99 |
| May 07 2014 |
3253 |
295.17 |
| May 07 2014 |
5665 |
345.07 |
| May 07 2014 |
5271 |
301.99 |
| Apr 30 2014 |
5897 |
345.07 |
| Apr 30 2014 |
4547 |
313.06 |
| Apr 30 2014 |
7048 |
319.88 |
| Apr 23 2014 |
6303 |
348.36 |
| Apr 23 2014 |
4593 |
313.06 |
| Apr 23 2014 |
7134 |
319.88 |
| Apr 16 2014 |
4588 |
313.06 |
| Apr 16 2014 |
6318 |
348.36 |
| Apr 16 2014 |
7121 |
319.88 |
| Apr 09 2014 |
4636 |
313.06 |
| Apr 09 2014 |
4586 |
321.38 |
| Apr 09 2014 |
7245 |
319.88 |
| Apr 02 2014 |
5138 |
329.41 |
| Apr 02 2014 |
4683 |
313.06 |
| Apr 02 2014 |
6499 |
313.06 |
| Mar 26 2014 |
4783 |
313.06 |
| Mar 26 2014 |
5096 |
329.41 |
| Mar 26 2014 |
6546 |
313.06 |
| Mar 19 2014 |
4828 |
313.06 |
| Mar 19 2014 |
5106 |
329.41 |
| Mar 19 2014 |
6615 |
313.06 |
| Mar 12 2014 |
4849 |
313.06 |
| Mar 12 2014 |
5155 |
329.41 |
| Mar 12 2014 |
6647 |
313.06 |
| Mar 05 2014 |
5131 |
329.41 |
| Mar 05 2014 |
4889 |
313.06 |
| Mar 05 2014 |
6658 |
313.06 |
| Feb 26 2014 |
4905 |
313.06 |
| Feb 26 2014 |
5137 |
329.41 |
| Feb 26 2014 |
6691 |
313.06 |
| Feb 19 2014 |
4923 |
313.06 |
| Feb 19 2014 |
5199 |
329.41 |
| Feb 19 2014 |
6725 |
313.06 |
| Feb 12 2014 |
5195 |
329.41 |
| Feb 12 2014 |
4930 |
313.06 |
| Feb 12 2014 |
6715 |
313.06 |
| Feb 05 2014 |
4996 |
313.06 |
| Feb 05 2014 |
5239 |
329.41 |
| Feb 05 2014 |
6777 |
313.06 |
| Jan 29 2014 |
5043 |
313.06 |
| Jan 29 2014 |
5226 |
329.41 |
| Jan 29 2014 |
6814 |
313.06 |
| Jan 22 2014 |
5041 |
313.06 |
| Jan 22 2014 |
5216 |
329.41 |
| Jan 22 2014 |
6817 |
313.06 |
| Jan 15 2014 |
5058 |
313.06 |
| Jan 15 2014 |
5217 |
329.41 |
| Jan 15 2014 |
6832 |
313.06 |
| Jan 08 2014 |
5068 |
313.06 |
| Jan 08 2014 |
5213 |
329.41 |
| Jan 08 2014 |
6838 |
313.06 |
| Jan 01 2014 |
5067 |
313.06 |
| Jan 01 2014 |
5213 |
329.41 |
| Jan 01 2014 |
6837 |
313.06 |
| Dec 25 2013 |
5213 |
329.41 |
| Dec 25 2013 |
5067 |
313.06 |
| Dec 25 2013 |
6836 |
313.06 |
| Dec 18 2013 |
5067 |
313.06 |
| Dec 18 2013 |
5213 |
329.41 |
| Dec 18 2013 |
6836 |
313.06 |
| Dec 11 2013 |
5067 |
313.06 |
| Dec 11 2013 |
5213 |
329.41 |
| Dec 11 2013 |
6836 |
313.06 |
| Dec 04 2013 |
5214 |
329.41 |
| Dec 04 2013 |
5067 |
313.06 |
| Dec 04 2013 |
6837 |
313.06 |
| Nov 27 2013 |
5214 |
329.41 |
| Nov 27 2013 |
5067 |
313.06 |
| Nov 27 2013 |
6837 |
313.06 |
| Nov 20 2013 |
5067 |
313.06 |
| Nov 20 2013 |
5214 |
329.41 |
| Nov 20 2013 |
6838 |
313.06 |
| Nov 13 2013 |
5214 |
329.41 |
| Nov 13 2013 |
5067 |
313.06 |
| Nov 13 2013 |
6838 |
313.06 |
| Nov 06 2013 |
5214 |
329.41 |
| Nov 06 2013 |
5067 |
313.06 |
| Nov 06 2013 |
6838 |
313.06 |
| Oct 30 2013 |
5067 |
313.06 |
| Oct 30 2013 |
5214 |
329.41 |
| Oct 30 2013 |
6837 |
313.06 |
| Oct 23 2013 |
5067 |
313.06 |
| Oct 23 2013 |
5213 |
329.41 |
| Oct 23 2013 |
6836 |
313.06 |
| Oct 16 2013 |
5236 |
329.41 |
| Oct 16 2013 |
5059 |
313.06 |
| Oct 16 2013 |
6832 |
313.06 |
| Oct 09 2013 |
5071 |
313.06 |
| Oct 09 2013 |
5206 |
329.41 |
| Oct 09 2013 |
6830 |
313.06 |
| Oct 02 2013 |
5073 |
313.06 |
| Oct 02 2013 |
5212 |
329.41 |
| Oct 02 2013 |
6837 |
313.06 |
| Sep 25 2013 |
5038 |
313.06 |
| Sep 25 2013 |
5192 |
329.41 |
| Sep 25 2013 |
6819 |
313.06 |
| Sep 18 2013 |
5153 |
329.41 |
| Sep 18 2013 |
4946 |
311.68 |
| Sep 18 2013 |
5882 |
303.17 |
| Sep 11 2013 |
4934 |
311.68 |
| Sep 11 2013 |
5169 |
329.41 |
| Sep 11 2013 |
5862 |
303.17 |
| Sep 04 2013 |
4980 |
311.68 |
| Sep 04 2013 |
5206 |
329.41 |
| Sep 04 2013 |
5895 |
303.17 |
| Aug 28 2013 |
4190 |
312.75 |
| Aug 28 2013 |
3090 |
309.51 |
| Aug 28 2013 |
5012 |
311.68 |
| Aug 28 2013 |
4564 |
286.11 |
| Aug 21 2013 |
3085 |
309.51 |
| Aug 21 2013 |
5050 |
311.68 |
| Aug 21 2013 |
4209 |
312.75 |
| Aug 21 2013 |
4608 |
286.11 |
| Aug 14 2013 |
5077 |
311.68 |
| Aug 14 2013 |
2722 |
309.51 |
| Aug 14 2013 |
4218 |
312.75 |
| Aug 14 2013 |
4416 |
286.11 |
| Aug 07 2013 |
2744 |
309.51 |
| Aug 07 2013 |
5319 |
313.88 |
| Aug 07 2013 |
4217 |
312.75 |
| Aug 07 2013 |
5173 |
295.76 |
| Jul 31 2013 |
2746 |
309.51 |
| Jul 31 2013 |
5366 |
313.88 |
| Jul 31 2013 |
4297 |
312.75 |
| Jul 31 2013 |
5222 |
295.76 |
| Jul 24 2013 |
4939 |
307.09 |
| Jul 24 2013 |
2753 |
309.51 |
| Jul 24 2013 |
3871 |
305.34 |
| Jul 24 2013 |
6292 |
308.23 |
| Jul 17 2013 |
4192 |
295.25 |
| Jul 17 2013 |
2678 |
309.51 |
| Jul 17 2013 |
3899 |
305.34 |
| Jul 17 2013 |
6178 |
306.89 |
| Jul 10 2013 |
3935 |
305.34 |
| Jul 10 2013 |
4253 |
295.25 |
| Jul 10 2013 |
2716 |
309.51 |
| Jul 10 2013 |
6260 |
306.89 |
| Jul 03 2013 |
3989 |
289.95 |
| Jul 03 2013 |
2618 |
309.51 |
| Jul 03 2013 |
3944 |
305.34 |
| Jul 03 2013 |
6225 |
306.89 |
| Jun 26 2013 |
2593 |
309.51 |
| Jun 26 2013 |
3783 |
284.19 |
| Jun 26 2013 |
3961 |
305.34 |
| Jun 26 2013 |
6825 |
311.68 |
| Jun 19 2013 |
4018 |
305.34 |
| Jun 19 2013 |
2598 |
309.51 |
| Jun 19 2013 |
3869 |
284.19 |
| Jun 19 2013 |
5210 |
291.95 |
| Jun 12 2013 |
4080 |
305.34 |
| Jun 12 2013 |
3902 |
284.19 |
| Jun 12 2013 |
2713 |
309.51 |
| Jun 12 2013 |
5311 |
291.95 |
| Jun 05 2013 |
2606 |
309.51 |
| Jun 05 2013 |
3854 |
284.19 |
| Jun 05 2013 |
4064 |
305.34 |
| Jun 05 2013 |
5304 |
291.95 |
| May 29 2013 |
3992 |
305.34 |
| May 29 2013 |
3899 |
284.19 |
| May 29 2013 |
2604 |
309.51 |
| May 29 2013 |
5305 |
291.95 |
| May 22 2013 |
4275 |
308.38 |
| May 22 2013 |
2714 |
312.24 |
| May 22 2013 |
3991 |
284.19 |
| May 22 2013 |
5903 |
297.78 |
| May 15 2013 |
4054 |
284.19 |
| May 15 2013 |
2728 |
312.24 |
| May 15 2013 |
4319 |
308.38 |
| May 15 2013 |
5950 |
297.78 |
| May 08 2013 |
4051 |
284.19 |
| May 08 2013 |
2545 |
312.24 |
| May 08 2013 |
4327 |
308.38 |
| May 08 2013 |
5881 |
297.78 |
| May 01 2013 |
4458 |
308.38 |
| May 01 2013 |
4133 |
284.19 |
| May 01 2013 |
2571 |
309.33 |
| May 01 2013 |
5990 |
297.78 |
| Apr 24 2013 |
4137 |
284.19 |
| Apr 24 2013 |
2556 |
309.33 |
| Apr 24 2013 |
4382 |
308.38 |
| Apr 24 2013 |
5839 |
295.81 |
| Apr 17 2013 |
2638 |
309.33 |
| Apr 17 2013 |
4209 |
284.19 |
| Apr 17 2013 |
4458 |
308.38 |
| Apr 17 2013 |
5901 |
295.81 |
| Apr 10 2013 |
4194 |
284.19 |
| Apr 10 2013 |
2603 |
309.33 |
| Apr 10 2013 |
4556 |
309.28 |
| Apr 10 2013 |
6039 |
296.9 |
| Apr 03 2013 |
4904 |
315.01 |
| Apr 03 2013 |
2583 |
309.33 |
| Apr 03 2013 |
4200 |
284.19 |
| Apr 03 2013 |
5840 |
294.09 |
| Mar 27 2013 |
2633 |
309.33 |
| Mar 27 2013 |
4247 |
284.19 |
| Mar 27 2013 |
5029 |
315.01 |
| Mar 27 2013 |
5902 |
294.09 |
| Mar 20 2013 |
2479 |
309.33 |
| Mar 20 2013 |
4221 |
284.19 |
| Mar 20 2013 |
5027 |
315.01 |
| Mar 20 2013 |
5919 |
294.09 |
| Mar 13 2013 |
4837 |
336.65 |
| Mar 13 2013 |
1940 |
312.24 |
| Mar 13 2013 |
5948 |
294.09 |
| Oct 19 2012 |
5074 |
312.73 |
| Oct 19 2012 |
2395 |
309.33 |
| Oct 19 2012 |
5681 |
331.87 |
| Oct 19 2012 |
7238 |
321.68 |
| Sep 23 2012 |
4954 |
320.09 |
| Sep 23 2012 |
2358 |
309.33 |
| Sep 23 2012 |
4182 |
298.42 |
| Sep 23 2012 |
6546 |
314.33 |
| Aug 31 2012 |
2239 |
309.24 |
| Aug 31 2012 |
4520 |
306.69 |
| Aug 31 2012 |
5650 |
334.53 |
| Aug 31 2012 |
6826 |
318.64 |
| Aug 24 2012 |
5606 |
334.53 |
| Aug 24 2012 |
2230 |
309.24 |
| Aug 24 2012 |
4406 |
305.35 |
| Aug 24 2012 |
6798 |
318.64 |
| Aug 10 2012 |
2175 |
309.24 |
| Aug 10 2012 |
4328 |
305.35 |
| Aug 10 2012 |
5505 |
334.53 |
| Aug 10 2012 |
6699 |
318.64 |
| Aug 03 2012 |
4636 |
319.99 |
| Aug 03 2012 |
2118 |
309.24 |
| Aug 03 2012 |
4299 |
306.02 |
| Aug 03 2012 |
6586 |
317.97 |
| Jul 27 2012 |
4548 |
318.87 |
| Jul 27 2012 |
2050 |
309.24 |
| Jul 27 2012 |
4220 |
306.02 |
| Jul 27 2012 |
6693 |
320 |
| Jul 06 2012 |
3545 |
293.63 |
| Jul 06 2012 |
1955 |
309.24 |
| Jul 06 2012 |
3130 |
289.76 |
| Jul 06 2012 |
5342 |
303.21 |
| Jun 22 2012 |
3128 |
289.44 |
| Jun 22 2012 |
2054 |
307.99 |
| Jun 22 2012 |
3353 |
294.98 |
| Jun 22 2012 |
5214 |
304.32 |
| Jun 15 2012 |
3169 |
289.44 |
| Jun 15 2012 |
2272 |
307.99 |
| Jun 15 2012 |
3300 |
294.98 |
| Jun 15 2012 |
5598 |
304.32 |
| Jun 08 2012 |
2289 |
307.99 |
| Jun 08 2012 |
3393 |
294.92 |
| Jun 08 2012 |
3282 |
294.98 |
| Jun 08 2012 |
5223 |
299.11 |
| Jun 01 2012 |
3335 |
296.12 |
| Jun 01 2012 |
2432 |
307.99 |
| Jun 01 2012 |
3329 |
294.98 |
| Jun 01 2012 |
5227 |
299.11 |
| May 25 2012 |
2834 |
296.12 |
| May 25 2012 |
2293 |
304.5 |
| May 25 2012 |
2941 |
290.52 |
| May 25 2012 |
4693 |
296.33 |
| May 18 2012 |
2399 |
304.5 |
| May 18 2012 |
2906 |
296.12 |
| May 18 2012 |
3032 |
290.52 |
| May 18 2012 |
4789 |
296.33 |
| May 11 2012 |
2384 |
304.5 |
| May 11 2012 |
2882 |
295.57 |
| May 11 2012 |
3008 |
290.52 |
| May 11 2012 |
4840 |
296.33 |
| May 04 2012 |
2834 |
290.52 |
| May 04 2012 |
2735 |
294.83 |
| May 04 2012 |
2255 |
305.49 |
| May 04 2012 |
4865 |
297.22 |
| Apr 27 2012 |
2048 |
305.49 |
| Apr 27 2012 |
2591 |
292.17 |
| Apr 27 2012 |
2577 |
290.52 |
| Apr 27 2012 |
4803 |
297.22 |
| Apr 13 2012 |
1981 |
289.15 |
| Apr 13 2012 |
2276 |
290.78 |
| Apr 13 2012 |
1795 |
305.49 |
| Apr 13 2012 |
4512 |
296.41 |
| Apr 06 2012 |
1856 |
289.15 |
| Apr 06 2012 |
2240 |
292.77 |
| Apr 06 2012 |
1713 |
305.49 |
| Apr 06 2012 |
4866 |
303.31 |
| Mar 27 2012 |
1542 |
273.01 |
| Mar 27 2012 |
2214 |
292.77 |
| Mar 27 2012 |
1740 |
301.91 |
| Mar 27 2012 |
4487 |
298.15 |
| Sep 23 2011 |
2600 |
288.47 |
| Sep 23 2011 |
316 |
259.68 |
| Sep 23 2011 |
1747 |
260.72 |
| Sep 23 2011 |
3958 |
298.15 |
| Sep 16 2011 |
316 |
259.68 |
| Sep 16 2011 |
2613 |
289.35 |
| Sep 16 2011 |
1748 |
260.72 |
| Sep 16 2011 |
3950 |
298.06 |
| Sep 10 2011 |
2551 |
289.35 |
| Sep 10 2011 |
315 |
259.68 |
| Sep 10 2011 |
1718 |
260.72 |
| Sep 10 2011 |
3909 |
298.06 |
| Sep 02 2011 |
1190 |
232.67 |
| Sep 02 2011 |
316 |
259.68 |
| Sep 02 2011 |
2549 |
289.35 |
| Sep 02 2011 |
3382 |
286.77 |
| Aug 26 2011 |
316 |
259.68 |
| Aug 26 2011 |
2546 |
289.35 |
| Aug 26 2011 |
1191 |
232.67 |
| Aug 26 2011 |
3380 |
286.77 |
| Aug 19 2011 |
1126 |
232.67 |
| Aug 19 2011 |
315 |
259.68 |
| Aug 19 2011 |
3007 |
308.62 |
| Aug 19 2011 |
4061 |
313.07 |
| Aug 12 2011 |
2397 |
289.35 |
| Aug 12 2011 |
316 |
259.68 |
| Aug 12 2011 |
1127 |
232.67 |
| Aug 12 2011 |
2951 |
286.77 |
| Aug 05 2011 |
1114 |
232.67 |
| Aug 05 2011 |
2191 |
281.54 |
| Aug 05 2011 |
317 |
259.68 |
| Aug 05 2011 |
2341 |
266.26 |
| Jul 29 2011 |
1829 |
264.83 |
| Jul 29 2011 |
317 |
259.68 |
| Jul 29 2011 |
1115 |
232.67 |
| Jul 29 2011 |
2184 |
260.84 |
| Jul 22 2011 |
981 |
232.67 |
| Jul 22 2011 |
317 |
259.68 |
| Jul 22 2011 |
1708 |
264.83 |
| Jul 22 2011 |
2048 |
260.84 |
| Jul 15 2011 |
316 |
259.68 |
| Jul 15 2011 |
1437 |
255.48 |
| Jul 15 2011 |
936 |
232.67 |
| Jul 15 2011 |
1836 |
255.5 |
| Jul 08 2011 |
921 |
232.67 |
| Jul 08 2011 |
1433 |
255.48 |
| Jul 08 2011 |
315 |
259.68 |
| Jul 08 2011 |
1818 |
255.5 |
| Jul 01 2011 |
430 |
262.4 |
| Jul 01 2011 |
612 |
227.37 |
| Jul 01 2011 |
818 |
246.8 |
| Jul 01 2011 |
1262 |
247.94 |
| Jun 17 2011 |
1010 |
257.44 |
| Jun 17 2011 |
600 |
228.96 |
| Jun 17 2011 |
430 |
262.4 |
| Jun 17 2011 |
1309 |
249.93 |
| Jun 10 2011 |
430 |
262.4 |
| Jun 10 2011 |
1160 |
274.02 |
| Jun 10 2011 |
1012 |
253.28 |
| Jun 10 2011 |
1649 |
264.8 |
| Jun 03 2011 |
869 |
257.44 |
| Jun 03 2011 |
929 |
253.28 |
| Jun 03 2011 |
430 |
262.4 |
| Jun 03 2011 |
1260 |
249.93 |
| May 29 2011 |
861 |
257.44 |
| May 29 2011 |
456 |
262.4 |
| May 29 2011 |
923 |
253.28 |
| May 29 2011 |
1275 |
249.93 |
| May 06 2011 |
582 |
262.4 |
| May 06 2011 |
1081 |
271.74 |
| May 06 2011 |
1069 |
265.64 |
| May 06 2011 |
1633 |
263.61 |
| Apr 22 2011 |
573 |
262.4 |
| Apr 22 2011 |
1088 |
260.15 |
| Apr 22 2011 |
1082 |
258.14 |
| Apr 22 2011 |
1767 |
263.61 |
| Apr 01 2011 |
1543 |
282.05 |
| Apr 01 2011 |
788 |
280.97 |
| Apr 01 2011 |
1418 |
264.85 |
| Apr 01 2011 |
586 |
265.11 |
| Apr 01 2011 |
2218 |
282.25 |
| Oct 15 2010 |
1756 |
260.15 |
| Oct 15 2010 |
1698 |
270.53 |
| Oct 15 2010 |
906 |
263.59 |
| Oct 15 2010 |
2611 |
278.09 |
| Aug 15 2010 |
830 |
262.06 |
| Aug 15 2010 |
1779 |
264.85 |
| Aug 15 2010 |
1641 |
270.53 |
| Aug 15 2010 |
2266 |
266.61 |
| Aug 01 2010 |
1622 |
270.53 |
| Aug 01 2010 |
833 |
262.06 |
| Aug 01 2010 |
1499 |
255.58 |
| Aug 01 2010 |
2039 |
261.62 |
| Jul 15 2010 |
1422 |
270.53 |
| Jul 15 2010 |
709 |
262.06 |
| Jul 15 2010 |
1288 |
247.63 |
| Jul 15 2010 |
1827 |
259.48 |
| Jul 01 2010 |
732 |
262.06 |
| Jul 01 2010 |
1428 |
254.95 |
| Jul 01 2010 |
1821 |
290.49 |
| Jul 01 2010 |
2041 |
264.78 |
| Jun 15 2010 |
1795 |
290.49 |
| Jun 15 2010 |
679 |
262.06 |
| Jun 15 2010 |
1536 |
265.23 |
| Jun 15 2010 |
2012 |
266.77 |
| Jun 01 2010 |
1316 |
265.23 |
| Jun 01 2010 |
1587 |
290.49 |
| Jun 01 2010 |
601 |
262.06 |
| Jun 01 2010 |
1725 |
261.21 |
| May 27 2010 |
788 |
237.24 |
| May 27 2010 |
1012 |
264.67 |
| May 27 2010 |
1472 |
260.02 |
| May 15 2010 |
1549 |
295.3 |
| May 15 2010 |
1330 |
274.28 |
| May 15 2010 |
1743 |
268.35 |
| Apr 30 2010 |
1236 |
274.28 |
| Apr 30 2010 |
1955 |
281.99 |
| Apr 15 2010 |
1565 |
304.87 |
| Apr 15 2010 |
1129 |
274.28 |
| Apr 15 2010 |
1850 |
281.99 |
| Apr 02 2010 |
869 |
265.77 |
| Apr 02 2010 |
1220 |
304.87 |
| Apr 02 2010 |
1570 |
281.99 |
| Aug 30 2009 |
886 |
342.05 |
| Aug 30 2009 |
734 |
274.28 |
| Aug 30 2009 |
755 |
302.57 |
| Aug 30 2009 |
1017 |
280.15 |
| Aug 15 2009 |
886 |
342.05 |
| Aug 15 2009 |
741 |
274.28 |
| Aug 15 2009 |
852 |
302.57 |
| Aug 15 2009 |
1023 |
280.15 |
| Aug 01 2009 |
839 |
337.78 |
| Aug 01 2009 |
746 |
270.81 |
| Aug 01 2009 |
840 |
302.57 |
| Aug 01 2009 |
1102 |
284.74 |
| Jul 15 2009 |
842 |
302.69 |
| Jul 15 2009 |
748 |
270.82 |
| Jul 15 2009 |
832 |
337.78 |
| Jul 15 2009 |
1194 |
291.36 |
| Jul 01 2009 |
836 |
337.78 |
| Jul 01 2009 |
716 |
279.63 |
| Jul 01 2009 |
617 |
296.79 |
| Jul 01 2009 |
959 |
280.23 |
| Jun 15 2009 |
641 |
296.79 |
| Jun 15 2009 |
812 |
294.43 |
| Jun 15 2009 |
1128 |
293.73 |
| Jun 01 2009 |
835 |
337.78 |
| Jun 01 2009 |
624 |
279.62 |
| Jun 01 2009 |
599 |
296.79 |
| Jun 01 2009 |
1070 |
293.73 |
| May 15 2009 |
622 |
273.37 |
| May 15 2009 |
361 |
319.38 |
| May 15 2009 |
625 |
298.19 |
| May 15 2009 |
835 |
337.78 |
| May 15 2009 |
1404 |
314.91 |
| May 01 2009 |
620 |
305.57 |
| May 01 2009 |
619 |
273.37 |
| May 01 2009 |
362 |
319.38 |
| May 01 2009 |
777 |
337.78 |
| May 01 2009 |
1192 |
306.78 |
| Apr 15 2009 |
625 |
273.37 |
| Apr 15 2009 |
364 |
319.38 |
| Apr 15 2009 |
703 |
339.82 |
| Apr 15 2009 |
648 |
314.13 |
| Apr 15 2009 |
1159 |
308.23 |
| Apr 01 2009 |
667 |
319.69 |
| Apr 01 2009 |
703 |
339.82 |
| Apr 01 2009 |
355 |
319.38 |
| Apr 01 2009 |
635 |
273.37 |
| Apr 01 2009 |
1070 |
300.42 |
| Oct 14 2008 |
326 |
319.38 |
| Oct 14 2008 |
569 |
273.37 |
| Oct 14 2008 |
703 |
339.82 |
| Oct 14 2008 |
648 |
319.69 |
| Oct 14 2008 |
989 |
300.42 |
| Jul 13 2008 |
682 |
283.69 |
