| Mar 31 2026 |
7094 |
645.81 |
| Mar 31 2026 |
9450 |
645.81 |
| Mar 24 2026 |
7119 |
645.81 |
| Mar 24 2026 |
9466 |
645.81 |
| Mar 17 2026 |
7079 |
645.81 |
| Mar 17 2026 |
9477 |
645.81 |
| Mar 10 2026 |
6929 |
645.81 |
| Mar 10 2026 |
9356 |
645.81 |
| Mar 03 2026 |
6904 |
645.81 |
| Mar 03 2026 |
9330 |
645.81 |
| Feb 24 2026 |
6883 |
645.81 |
| Feb 24 2026 |
9362 |
645.81 |
| Feb 17 2026 |
6820 |
645.81 |
| Feb 17 2026 |
9167 |
645.81 |
| Feb 10 2026 |
6778 |
645.81 |
| Feb 10 2026 |
9236 |
645.81 |
| Feb 03 2026 |
6788 |
645.81 |
| Feb 03 2026 |
9255 |
645.81 |
| Jan 27 2026 |
6797 |
645.81 |
| Jan 27 2026 |
9298 |
645.81 |
| Jan 20 2026 |
6783 |
645.81 |
| Jan 20 2026 |
9298 |
645.81 |
| Jan 13 2026 |
6790 |
645.81 |
| Jan 13 2026 |
9298 |
645.81 |
| Jan 06 2026 |
6783 |
645.81 |
| Jan 06 2026 |
9292 |
645.81 |
| Dec 30 2025 |
6777 |
645.81 |
| Dec 30 2025 |
9289 |
645.81 |
| Dec 23 2025 |
6778 |
645.81 |
| Dec 23 2025 |
9256 |
645.81 |
| Dec 16 2025 |
6777 |
645.81 |
| Dec 16 2025 |
9298 |
645.81 |
| Dec 09 2025 |
6777 |
645.81 |
| Dec 09 2025 |
9312 |
645.81 |
| Dec 02 2025 |
6781 |
645.81 |
| Dec 02 2025 |
9317 |
645.81 |
| Nov 25 2025 |
6781 |
645.81 |
| Nov 25 2025 |
9317 |
645.81 |
| Nov 18 2025 |
6781 |
645.81 |
| Nov 18 2025 |
9317 |
645.81 |
| Nov 11 2025 |
6740 |
645.81 |
| Nov 11 2025 |
9289 |
645.81 |
| Nov 04 2025 |
6740 |
645.81 |
| Nov 04 2025 |
9289 |
645.81 |
| Oct 28 2025 |
6739 |
645.81 |
| Oct 28 2025 |
9345 |
645.81 |
| Oct 21 2025 |
6739 |
645.81 |
| Oct 21 2025 |
9643 |
645.81 |
| Oct 14 2025 |
6784 |
645.81 |
| Oct 14 2025 |
9611 |
645.81 |
| Oct 07 2025 |
6769 |
645.81 |
| Oct 07 2025 |
9233 |
645.81 |
| Sep 30 2025 |
6741 |
645.81 |
| Sep 30 2025 |
9272 |
645.81 |
| Sep 23 2025 |
6744 |
645.81 |
| Sep 23 2025 |
9240 |
645.81 |
| Sep 16 2025 |
6638 |
645.81 |
| Sep 16 2025 |
9202 |
645.81 |
| Sep 09 2025 |
6666 |
645.81 |
| Sep 09 2025 |
9148 |
645.81 |
| Sep 02 2025 |
6688 |
645.81 |
| Sep 02 2025 |
9509 |
645.81 |
| Aug 26 2025 |
6742 |
645.81 |
| Aug 26 2025 |
9569 |
645.81 |
| Aug 19 2025 |
6713 |
645.81 |
| Aug 19 2025 |
9434 |
645.81 |
| Aug 12 2025 |
8962 |
645.81 |
| Aug 12 2025 |
11562 |
645.81 |
| Aug 05 2025 |
8971 |
645.81 |
| Aug 05 2025 |
11723 |
645.81 |
| Jul 29 2025 |
9074 |
645.81 |
| Jul 29 2025 |
11896 |
645.81 |
| Jul 22 2025 |
9153 |
645.81 |
| Jul 22 2025 |
11985 |
645.81 |
| Jul 15 2025 |
9060 |
645.81 |
| Jul 15 2025 |
11982 |
645.81 |
| Jul 08 2025 |
9140 |
645.81 |
| Jul 08 2025 |
12518 |
645.81 |
| Jul 01 2025 |
9532 |
645.81 |
| Jul 01 2025 |
12860 |
645.81 |
| Jun 24 2025 |
9260 |
645.81 |
| Jun 24 2025 |
12243 |
645.81 |
| Jun 17 2025 |
9311 |
645.81 |
| Jun 17 2025 |
12245 |
645.81 |
| Jun 10 2025 |
9443 |
645.81 |
| Jun 10 2025 |
12432 |
645.81 |
| Jun 03 2025 |
9397 |
645.81 |
| Jun 03 2025 |
12411 |
645.81 |
| May 27 2025 |
9465 |
645.81 |
| May 27 2025 |
12582 |
645.81 |
| May 20 2025 |
9299 |
645.81 |
| May 20 2025 |
12796 |
645.81 |
| May 13 2025 |
9253 |
645.81 |
| May 13 2025 |
12803 |
645.81 |
| May 06 2025 |
9330 |
645.81 |
| May 06 2025 |
13025 |
645.81 |
| Apr 29 2025 |
9324 |
645.81 |
| Apr 29 2025 |
13089 |
645.81 |
| Apr 06 2018 |
19483 |
553.48 |
| Apr 06 2018 |
26501 |
553.48 |
| Mar 30 2018 |
19924 |
553.48 |
| Mar 30 2018 |
26866 |
553.48 |
| Mar 23 2018 |
20138 |
553.48 |
| Mar 23 2018 |
27069 |
553.48 |
| Mar 16 2018 |
19977 |
553.48 |
| Mar 16 2018 |
27038 |
553.48 |
| Mar 09 2018 |
19838 |
553.48 |
| Mar 09 2018 |
26980 |
553.48 |
| Mar 02 2018 |
19937 |
553.48 |
| Mar 02 2018 |
27300 |
553.48 |
| Feb 23 2018 |
20132 |
553.48 |
| Feb 23 2018 |
27514 |
553.48 |
| Feb 16 2018 |
20192 |
553.48 |
| Feb 16 2018 |
27496 |
553.48 |
| Feb 09 2018 |
19931 |
553.48 |
| Feb 09 2018 |
27176 |
553.48 |
| Feb 02 2018 |
19798 |
553.48 |
| Feb 02 2018 |
27049 |
553.48 |
| Jan 26 2018 |
19892 |
553.48 |
| Jan 26 2018 |
27104 |
553.48 |
| Jan 19 2018 |
19891 |
553.48 |
| Jan 19 2018 |
27099 |
553.48 |
| Jan 12 2018 |
19926 |
553.48 |
| Jan 12 2018 |
27101 |
553.48 |
| Jan 05 2018 |
19926 |
553.48 |
| Jan 05 2018 |
27127 |
553.48 |
| Dec 29 2017 |
19926 |
553.48 |
| Dec 29 2017 |
27127 |
553.48 |
| Dec 22 2017 |
19926 |
553.48 |
| Dec 22 2017 |
27129 |
553.48 |
| Dec 15 2017 |
19926 |
553.48 |
| Dec 15 2017 |
27122 |
553.48 |
| Dec 08 2017 |
19926 |
553.48 |
| Dec 08 2017 |
27122 |
553.48 |
| Dec 01 2017 |
19926 |
553.48 |
| Dec 01 2017 |
27122 |
553.48 |
| Nov 24 2017 |
19926 |
553.48 |
| Nov 24 2017 |
27122 |
553.48 |
| Nov 17 2017 |
19927 |
553.48 |
| Nov 17 2017 |
27123 |
553.48 |
| Nov 10 2017 |
19967 |
553.48 |
| Nov 10 2017 |
27149 |
553.48 |
| Nov 03 2017 |
19967 |
553.48 |
| Nov 03 2017 |
27150 |
553.48 |
| Oct 27 2017 |
19982 |
553.48 |
| Oct 27 2017 |
27178 |
553.48 |
| Oct 20 2017 |
19868 |
553.48 |
| Oct 20 2017 |
27098 |
553.48 |
| Oct 13 2017 |
19928 |
553.48 |
| Oct 13 2017 |
27137 |
553.48 |
| Oct 06 2017 |
19915 |
553.48 |
| Oct 06 2017 |
27129 |
553.48 |
| Sep 29 2017 |
19913 |
553.48 |
| Sep 29 2017 |
27040 |
553.48 |
| Sep 22 2017 |
20215 |
553.48 |
| Sep 22 2017 |
27328 |
553.48 |
| Sep 15 2017 |
20179 |
553.48 |
| Sep 15 2017 |
27377 |
553.48 |
| Sep 08 2017 |
20100 |
553.48 |
| Sep 08 2017 |
27500 |
553.48 |
| Sep 01 2017 |
20142 |
553.48 |
| Sep 01 2017 |
27627 |
553.48 |
| Aug 25 2017 |
20508 |
553.48 |
| Aug 25 2017 |
28021 |
553.48 |
| Aug 18 2017 |
20580 |
553.48 |
| Aug 18 2017 |
28157 |
553.48 |
| Aug 11 2017 |
20671 |
553.48 |
| Aug 11 2017 |
28203 |
553.48 |
| Aug 04 2017 |
20778 |
553.48 |
| Aug 04 2017 |
28491 |
553.48 |
| Jul 28 2017 |
20939 |
553.48 |
| Jul 28 2017 |
28695 |
553.48 |
| Jul 21 2017 |
20941 |
553.48 |
| Jul 21 2017 |
28843 |
553.48 |
| Jul 14 2017 |
21046 |
553.48 |
| Jul 14 2017 |
28980 |
553.48 |
| Jul 07 2017 |
21149 |
553.48 |
| Jul 07 2017 |
29082 |
553.48 |
| Jun 30 2017 |
21175 |
553.48 |
| Jun 30 2017 |
29169 |
553.48 |
| Jun 23 2017 |
21426 |
553.48 |
| Jun 23 2017 |
29367 |
553.48 |
| Jun 16 2017 |
21442 |
553.48 |
| Jun 16 2017 |
29359 |
553.48 |
| Jun 09 2017 |
21363 |
553.48 |
| Jun 09 2017 |
29273 |
553.48 |
| Jun 02 2017 |
21817 |
553.48 |
| Jun 02 2017 |
29663 |
553.48 |
| May 26 2017 |
21884 |
553.48 |
| May 26 2017 |
29839 |
553.48 |
| May 19 2017 |
22468 |
553.48 |
| May 19 2017 |
30240 |
553.48 |
| May 12 2017 |
22595 |
553.48 |
| May 12 2017 |
30377 |
553.48 |
| May 05 2017 |
22553 |
553.48 |
| May 05 2017 |
30306 |
553.48 |
| Apr 28 2017 |
22289 |
553.48 |
| Apr 28 2017 |
29909 |
553.48 |
| Apr 21 2017 |
22667 |
553.48 |
| Apr 21 2017 |
30217 |
553.48 |
| Apr 14 2017 |
22936 |
553.48 |
| Apr 14 2017 |
30220 |
553.48 |
