| Jun 07 2026 |
5832 |
592.28 |
| Jun 07 2026 |
8975 |
592.28 |
| Jun 02 2026 |
5821 |
592.28 |
| Jun 02 2026 |
8783 |
592.28 |
| May 26 2026 |
5895 |
592.28 |
| May 26 2026 |
8758 |
592.28 |
| May 19 2026 |
6398 |
592.28 |
| May 19 2026 |
9275 |
592.28 |
| May 12 2026 |
6667 |
592.28 |
| May 12 2026 |
9605 |
592.28 |
| May 05 2026 |
6849 |
592.28 |
| May 05 2026 |
9316 |
592.28 |
| Apr 28 2026 |
6923 |
592.28 |
| Apr 28 2026 |
9307 |
592.28 |
| Apr 21 2026 |
7105 |
592.28 |
| Apr 21 2026 |
9272 |
592.28 |
| Apr 14 2026 |
7325 |
592.28 |
| Apr 14 2026 |
9297 |
592.28 |
| Apr 07 2026 |
7422 |
592.28 |
| Apr 07 2026 |
9289 |
592.28 |
| Mar 31 2026 |
7356 |
592.28 |
| Mar 31 2026 |
9153 |
592.28 |
| Mar 24 2026 |
7505 |
592.28 |
| Mar 24 2026 |
9160 |
592.28 |
| Mar 17 2026 |
7515 |
592.28 |
| Mar 17 2026 |
9169 |
592.28 |
| Mar 10 2026 |
7492 |
592.28 |
| Mar 10 2026 |
9045 |
592.28 |
| Mar 03 2026 |
7462 |
592.28 |
| Mar 03 2026 |
9021 |
592.28 |
| Feb 24 2026 |
7329 |
592.28 |
| Feb 24 2026 |
9047 |
592.28 |
| Feb 17 2026 |
7258 |
592.28 |
| Feb 17 2026 |
8854 |
592.28 |
| Feb 10 2026 |
7415 |
592.28 |
| Feb 10 2026 |
8928 |
592.28 |
| Feb 03 2026 |
7425 |
592.28 |
| Feb 03 2026 |
8947 |
592.28 |
| Jan 27 2026 |
7514 |
592.28 |
| Jan 27 2026 |
8992 |
592.28 |
| Jan 20 2026 |
7555 |
592.28 |
| Jan 20 2026 |
8990 |
592.28 |
| Jan 13 2026 |
7556 |
592.28 |
| Jan 13 2026 |
8990 |
592.28 |
| Jan 06 2026 |
7556 |
592.28 |
| Jan 06 2026 |
8984 |
592.28 |
| Dec 30 2025 |
7556 |
592.28 |
| Dec 30 2025 |
8981 |
592.28 |
| Dec 23 2025 |
7525 |
592.28 |
| Dec 23 2025 |
8952 |
592.28 |
| Dec 16 2025 |
7570 |
592.28 |
| Dec 16 2025 |
8994 |
592.28 |
| Dec 09 2025 |
7570 |
592.28 |
| Dec 09 2025 |
9008 |
592.28 |
| Dec 02 2025 |
7570 |
592.28 |
| Dec 02 2025 |
9011 |
592.28 |
| Nov 25 2025 |
7570 |
592.28 |
| Nov 25 2025 |
9011 |
592.28 |
| Nov 18 2025 |
7570 |
592.28 |
| Nov 18 2025 |
9011 |
592.28 |
| Nov 11 2025 |
7570 |
592.28 |
| Nov 11 2025 |
8985 |
592.28 |
| Nov 04 2025 |
7570 |
592.28 |
| Nov 04 2025 |
8985 |
592.28 |
| Oct 28 2025 |
7634 |
592.28 |
| Oct 28 2025 |
9039 |
592.28 |
| Oct 21 2025 |
7839 |
592.28 |
| Oct 21 2025 |
9329 |
592.28 |
| Oct 14 2025 |
7839 |
592.28 |
| Oct 14 2025 |
9291 |
592.28 |
| Oct 07 2025 |
7472 |
592.28 |
| Oct 07 2025 |
8956 |
592.28 |
| Sep 30 2025 |
7480 |
592.28 |
| Sep 30 2025 |
8994 |
592.28 |
| Sep 23 2025 |
7451 |
592.28 |
| Sep 23 2025 |
8961 |
592.28 |
| Sep 16 2025 |
7473 |
592.28 |
| Sep 16 2025 |
8918 |
592.28 |
| Sep 09 2025 |
7394 |
592.28 |
| Sep 09 2025 |
8859 |
592.28 |
| Sep 02 2025 |
7725 |
592.28 |
| Sep 02 2025 |
9204 |
592.28 |
| Aug 26 2025 |
7806 |
592.28 |
| Aug 26 2025 |
9275 |
592.28 |
| Aug 19 2025 |
7725 |
592.28 |
| Aug 19 2025 |
9146 |
592.28 |
| Aug 12 2025 |
7735 |
592.28 |
| Aug 12 2025 |
11283 |
592.28 |
| Aug 05 2025 |
7790 |
592.28 |
| Aug 05 2025 |
11426 |
592.28 |
| Jul 29 2025 |
7689 |
592.28 |
| Jul 29 2025 |
11598 |
592.28 |
| Jul 22 2025 |
7761 |
592.28 |
| Jul 22 2025 |
11678 |
592.28 |
| Jul 15 2025 |
7812 |
592.28 |
| Jul 15 2025 |
11677 |
592.28 |
| Jul 08 2025 |
7885 |
592.28 |
| Jul 08 2025 |
12207 |
592.28 |
| Jul 01 2025 |
7870 |
592.28 |
| Jul 01 2025 |
12543 |
592.28 |
| Apr 06 2018 |
2349 |
348.64 |
| Apr 06 2018 |
3510 |
348.64 |
| Mar 30 2018 |
2430 |
348.64 |
| Mar 30 2018 |
3572 |
348.64 |
| Mar 23 2018 |
2481 |
348.64 |
| Mar 23 2018 |
3619 |
348.64 |
| Mar 16 2018 |
2495 |
348.64 |
| Mar 16 2018 |
3651 |
348.64 |
| Mar 09 2018 |
2504 |
348.64 |
| Mar 09 2018 |
3650 |
348.64 |
| Mar 02 2018 |
2553 |
348.64 |
| Mar 02 2018 |
3801 |
348.64 |
| Feb 23 2018 |
2589 |
348.64 |
| Feb 23 2018 |
3830 |
348.64 |
| Feb 16 2018 |
2616 |
348.64 |
| Feb 16 2018 |
3842 |
348.64 |
| Feb 09 2018 |
2608 |
348.64 |
| Feb 09 2018 |
3844 |
348.64 |
| Feb 02 2018 |
2617 |
348.64 |
| Feb 02 2018 |
3853 |
348.64 |
| Jan 26 2018 |
2628 |
348.64 |
| Jan 26 2018 |
3859 |
348.64 |
| Jan 19 2018 |
2629 |
348.64 |
| Jan 19 2018 |
3857 |
348.64 |
| Jan 12 2018 |
2633 |
348.64 |
| Jan 12 2018 |
3873 |
348.64 |
| Jan 05 2018 |
2633 |
348.64 |
| Jan 05 2018 |
3877 |
348.64 |
| Dec 29 2017 |
2633 |
348.64 |
| Dec 29 2017 |
3877 |
348.64 |
| Dec 22 2017 |
2633 |
348.64 |
| Dec 22 2017 |
3877 |
348.64 |
| Dec 15 2017 |
2633 |
348.64 |
| Dec 15 2017 |
3876 |
348.64 |
| Dec 08 2017 |
2633 |
348.64 |
| Dec 08 2017 |
3876 |
348.64 |
| Dec 01 2017 |
2633 |
348.64 |
| Dec 01 2017 |
3876 |
348.64 |
| Nov 24 2017 |
2633 |
348.64 |
| Nov 24 2017 |
3876 |
348.64 |
| Nov 17 2017 |
2633 |
348.64 |
| Nov 17 2017 |
3876 |
348.64 |
| Nov 10 2017 |
2639 |
348.64 |
| Nov 10 2017 |
3880 |
348.64 |
| Nov 03 2017 |
2639 |
348.64 |
| Nov 03 2017 |
3880 |
348.64 |
| Oct 27 2017 |
2667 |
348.64 |
| Oct 27 2017 |
3902 |
348.64 |
| Oct 20 2017 |
2650 |
348.64 |
| Oct 20 2017 |
3891 |
348.64 |
| Oct 13 2017 |
2665 |
348.64 |
| Oct 13 2017 |
3903 |
348.64 |
| Oct 06 2017 |
2662 |
348.64 |
| Oct 06 2017 |
3901 |
348.64 |
| Sep 29 2017 |
2662 |
348.64 |
| Sep 29 2017 |
3869 |
348.64 |
| Sep 22 2017 |
2698 |
348.64 |
| Sep 22 2017 |
3901 |
348.64 |
| Sep 15 2017 |
2708 |
348.64 |
| Sep 15 2017 |
3949 |
348.64 |
| Sep 08 2017 |
2690 |
348.64 |
| Sep 08 2017 |
4027 |
348.64 |
| Sep 01 2017 |
2672 |
348.64 |
| Sep 01 2017 |
4010 |
348.64 |
| Aug 25 2017 |
3021 |
348.64 |
| Aug 25 2017 |
4333 |
348.64 |
| Aug 18 2017 |
3034 |
348.64 |
| Aug 18 2017 |
4376 |
348.64 |
| Aug 11 2017 |
3070 |
348.64 |
| Aug 11 2017 |
4404 |
348.64 |
| Aug 04 2017 |
3088 |
348.64 |
| Aug 04 2017 |
4463 |
348.64 |
| Jul 28 2017 |
3104 |
348.64 |
| Jul 28 2017 |
4505 |
348.64 |
| Jul 21 2017 |
3172 |
348.64 |
| Jul 21 2017 |
4611 |
348.64 |
| Jul 14 2017 |
3208 |
348.64 |
| Jul 14 2017 |
4636 |
348.64 |
| Jul 07 2017 |
3230 |
348.64 |
| Jul 07 2017 |
4686 |
348.64 |
| Jun 30 2017 |
3251 |
348.64 |
| Jun 30 2017 |
4714 |
348.64 |
| Jun 23 2017 |
3345 |
348.64 |
| Jun 23 2017 |
4718 |
348.64 |
| Jun 16 2017 |
3344 |
348.64 |
| Jun 16 2017 |
4767 |
348.64 |
| Jun 09 2017 |
3213 |
348.64 |
| Jun 09 2017 |
4659 |
348.64 |
| Jun 02 2017 |
3378 |
348.64 |
| Jun 02 2017 |
4802 |
348.64 |
| May 26 2017 |
3379 |
348.64 |
| May 26 2017 |
4840 |
348.64 |
| May 19 2017 |
3466 |
348.64 |
| May 19 2017 |
4869 |
348.64 |
| May 12 2017 |
3497 |
348.64 |
| May 12 2017 |
4905 |
348.64 |
| May 05 2017 |
3511 |
348.64 |
| May 05 2017 |
4954 |
348.64 |
| Apr 28 2017 |
3531 |
348.64 |
| Apr 28 2017 |
4958 |
348.64 |
| Apr 21 2017 |
3606 |
348.64 |
| Apr 21 2017 |
4999 |
348.64 |
| Apr 14 2017 |
3668 |
348.64 |
| Apr 14 2017 |
5053 |
348.64 |
