| Jun 22 2018 |
17710 |
533.77 |
| Jun 22 2018 |
23593 |
533.77 |
| Jun 15 2018 |
17578 |
533.77 |
| Jun 15 2018 |
23620 |
533.77 |
| Jun 08 2018 |
17767 |
533.77 |
| Jun 08 2018 |
23818 |
533.77 |
| Jun 01 2018 |
17923 |
533.77 |
| Jun 01 2018 |
24183 |
533.77 |
| May 25 2018 |
17969 |
533.77 |
| May 25 2018 |
24379 |
533.77 |
| May 18 2018 |
17988 |
533.77 |
| May 18 2018 |
24485 |
533.77 |
| May 11 2018 |
17914 |
533.77 |
| May 11 2018 |
24620 |
533.77 |
| May 04 2018 |
18104 |
533.77 |
| May 04 2018 |
24836 |
533.77 |
| Apr 27 2018 |
18185 |
533.77 |
| Apr 27 2018 |
24700 |
533.77 |
| Apr 20 2018 |
18351 |
533.77 |
| Apr 20 2018 |
24872 |
533.77 |
| Apr 13 2018 |
18313 |
533.77 |
| Apr 13 2018 |
6205 |
402.83 |
| Apr 13 2018 |
17540 |
468.3 |
| Apr 06 2018 |
18187 |
533.77 |
| Apr 06 2018 |
8143 |
421.15 |
| Apr 06 2018 |
16350 |
458.69 |
| Mar 30 2018 |
18328 |
533.77 |
| Mar 30 2018 |
8376 |
421.15 |
| Mar 30 2018 |
16594 |
458.69 |
| Mar 23 2018 |
8502 |
421.15 |
| Mar 23 2018 |
18333 |
533.77 |
| Mar 23 2018 |
16768 |
458.69 |
| Mar 16 2018 |
8437 |
421.15 |
| Mar 16 2018 |
18380 |
533.77 |
| Mar 16 2018 |
16706 |
458.69 |
| Mar 09 2018 |
18256 |
533.77 |
| Mar 09 2018 |
8419 |
421.15 |
| Mar 09 2018 |
16683 |
458.69 |
| Mar 02 2018 |
18445 |
533.77 |
| Mar 02 2018 |
8459 |
421.15 |
| Mar 02 2018 |
16894 |
458.69 |
| Feb 23 2018 |
8542 |
421.15 |
| Feb 23 2018 |
18628 |
533.77 |
| Feb 23 2018 |
17026 |
458.69 |
| Feb 16 2018 |
18559 |
533.77 |
| Feb 16 2018 |
8573 |
421.15 |
| Feb 16 2018 |
17011 |
458.69 |
| Feb 09 2018 |
18578 |
533.77 |
| Feb 09 2018 |
8512 |
421.15 |
| Feb 09 2018 |
16857 |
458.69 |
| Feb 02 2018 |
18543 |
533.77 |
| Feb 02 2018 |
8503 |
421.15 |
| Feb 02 2018 |
16785 |
458.69 |
| Jan 26 2018 |
18578 |
533.77 |
| Jan 26 2018 |
8533 |
421.15 |
| Jan 26 2018 |
16812 |
458.69 |
| Jan 19 2018 |
18584 |
533.77 |
| Jan 19 2018 |
8534 |
421.15 |
| Jan 19 2018 |
16823 |
458.69 |
| Jan 12 2018 |
18571 |
533.77 |
| Jan 12 2018 |
8548 |
421.15 |
| Jan 12 2018 |
16824 |
458.69 |
| Jan 05 2018 |
8548 |
421.15 |
| Jan 05 2018 |
18603 |
533.77 |
| Jan 05 2018 |
16846 |
458.69 |
| Dec 29 2017 |
18604 |
533.77 |
| Dec 29 2017 |
8548 |
421.15 |
| Dec 29 2017 |
16846 |
458.69 |
| Dec 22 2017 |
18606 |
533.77 |
| Dec 22 2017 |
8548 |
421.15 |
| Dec 22 2017 |
16848 |
458.69 |
| Dec 15 2017 |
8548 |
421.15 |
| Dec 15 2017 |
18590 |
533.77 |
| Dec 15 2017 |
16844 |
458.69 |
| Dec 08 2017 |
8548 |
421.15 |
| Dec 08 2017 |
18590 |
533.77 |
| Dec 08 2017 |
16844 |
458.69 |
| Dec 01 2017 |
18590 |
533.77 |
| Dec 01 2017 |
8548 |
421.15 |
| Dec 01 2017 |
16844 |
458.69 |
| Nov 24 2017 |
8548 |
421.15 |
| Nov 24 2017 |
18590 |
533.77 |
| Nov 24 2017 |
16844 |
458.69 |
| Nov 17 2017 |
8548 |
421.15 |
| Nov 17 2017 |
18590 |
533.77 |
| Nov 17 2017 |
16844 |
458.69 |
| Nov 10 2017 |
18590 |
533.77 |
| Nov 10 2017 |
8555 |
421.15 |
| Nov 10 2017 |
16852 |
458.69 |
| Nov 03 2017 |
18591 |
533.77 |
| Nov 03 2017 |
8555 |
421.15 |
| Nov 03 2017 |
16853 |
458.69 |
| Oct 27 2017 |
8611 |
421.15 |
| Oct 27 2017 |
18591 |
533.77 |
| Oct 27 2017 |
16892 |
458.69 |
| Oct 20 2017 |
18619 |
533.77 |
| Oct 20 2017 |
8550 |
421.15 |
| Oct 20 2017 |
16834 |
458.69 |
| Oct 13 2017 |
18619 |
533.77 |
| Oct 13 2017 |
8583 |
421.15 |
| Oct 13 2017 |
16858 |
458.69 |
| Oct 06 2017 |
18605 |
533.77 |
| Oct 06 2017 |
8581 |
421.15 |
| Oct 06 2017 |
16858 |
458.69 |
| Sep 29 2017 |
8579 |
421.15 |
| Sep 29 2017 |
18631 |
533.77 |
| Sep 29 2017 |
16770 |
458.69 |
| Sep 22 2017 |
18620 |
533.77 |
| Sep 22 2017 |
8713 |
421.15 |
| Sep 22 2017 |
16927 |
458.69 |
| Sep 15 2017 |
18712 |
533.77 |
| Sep 15 2017 |
8731 |
421.15 |
| Sep 15 2017 |
17000 |
458.69 |
| Sep 08 2017 |
8666 |
421.15 |
| Sep 08 2017 |
18731 |
533.77 |
| Sep 08 2017 |
17129 |
458.69 |
| Sep 01 2017 |
18999 |
533.77 |
| Sep 01 2017 |
8668 |
421.15 |
| Sep 01 2017 |
17206 |
458.69 |
| Aug 25 2017 |
19043 |
533.77 |
| Aug 25 2017 |
9026 |
421.15 |
| Aug 25 2017 |
17576 |
458.69 |
| Aug 18 2017 |
19052 |
533.77 |
| Aug 18 2017 |
9066 |
421.15 |
| Aug 18 2017 |
17676 |
458.69 |
| Aug 11 2017 |
18978 |
533.77 |
| Aug 11 2017 |
9121 |
421.15 |
| Aug 11 2017 |
17715 |
458.69 |
| Aug 04 2017 |
19154 |
533.77 |
| Aug 04 2017 |
9187 |
421.15 |
| Aug 04 2017 |
17909 |
458.69 |
| Jul 28 2017 |
19218 |
533.77 |
| Jul 28 2017 |
9251 |
421.15 |
| Jul 28 2017 |
18035 |
458.69 |
| Jul 21 2017 |
11288 |
439.48 |
| Jul 21 2017 |
19361 |
533.77 |
| Jul 21 2017 |
21824 |
486.62 |
| Jul 14 2017 |
19479 |
533.77 |
| Jul 14 2017 |
11346 |
439.48 |
| Jul 14 2017 |
21879 |
486.62 |
| Jul 07 2017 |
11370 |
439.48 |
| Jul 07 2017 |
15597 |
439.48 |
| Jun 30 2017 |
11415 |
439.48 |
| Jun 30 2017 |
15642 |
439.48 |
| Jun 23 2017 |
11560 |
439.48 |
| Jun 23 2017 |
15775 |
439.48 |
| Jun 16 2017 |
11583 |
439.48 |
| Jun 16 2017 |
15759 |
439.48 |
| Jun 09 2017 |
11468 |
439.48 |
| Jun 09 2017 |
15649 |
439.48 |
| Jun 02 2017 |
11788 |
439.48 |
| Jun 02 2017 |
15930 |
439.48 |
| May 26 2017 |
11843 |
439.48 |
| May 26 2017 |
15977 |
439.48 |
| May 19 2017 |
12144 |
439.48 |
| May 19 2017 |
16176 |
439.48 |
| May 12 2017 |
12200 |
439.48 |
| May 12 2017 |
16252 |
439.48 |
| May 05 2017 |
12231 |
439.48 |
| May 05 2017 |
16218 |
439.48 |
| Apr 28 2017 |
12133 |
439.48 |
| Apr 28 2017 |
16020 |
439.48 |
| Apr 21 2017 |
12314 |
439.48 |
| Apr 21 2017 |
16188 |
439.48 |
| Apr 14 2017 |
12397 |
439.14 |
| Apr 14 2017 |
16168 |
439.14 |
