| Jun 23 2026 |
8712 |
396.91 |
| Jun 16 2026 |
8717 |
396.91 |
| Jun 09 2026 |
9036 |
396.91 |
| Jun 02 2026 |
9058 |
396.91 |
| May 26 2026 |
10744 |
396.91 |
| May 19 2026 |
10944 |
396.91 |
| May 12 2026 |
10466 |
396.91 |
| May 05 2026 |
10498 |
396.91 |
| Apr 28 2026 |
10639 |
396.91 |
| Apr 21 2026 |
12392 |
396.91 |
| Apr 14 2026 |
12475 |
396.91 |
| Apr 07 2026 |
14177 |
396.91 |
| Mar 31 2026 |
14076 |
396.91 |
| Apr 20 2018 |
20739 |
580.78 |
| Apr 20 2018 |
19635 |
561.11 |
| Apr 20 2018 |
27663 |
570.94 |
| Apr 13 2018 |
19814 |
559.67 |
| Apr 13 2018 |
19421 |
561.11 |
| Apr 13 2018 |
28288 |
584.97 |
| Apr 06 2018 |
19682 |
559.67 |
| Apr 06 2018 |
18368 |
533.49 |
| Apr 06 2018 |
27599 |
569.15 |
| Mar 30 2018 |
19821 |
559.67 |
| Mar 30 2018 |
18789 |
533.49 |
| Mar 30 2018 |
27977 |
569.15 |
| Mar 23 2018 |
19019 |
533.49 |
| Mar 23 2018 |
19831 |
559.67 |
| Mar 23 2018 |
28181 |
569.15 |
| Mar 16 2018 |
18875 |
533.49 |
| Mar 16 2018 |
19885 |
559.67 |
| Mar 16 2018 |
28133 |
569.15 |
| Mar 09 2018 |
19721 |
559.67 |
| Mar 09 2018 |
18758 |
533.49 |
| Mar 09 2018 |
28060 |
569.15 |
| Mar 02 2018 |
19952 |
559.67 |
| Mar 02 2018 |
18850 |
533.49 |
| Mar 02 2018 |
28400 |
569.15 |
| Feb 23 2018 |
19017 |
533.49 |
| Feb 23 2018 |
20168 |
559.67 |
| Feb 23 2018 |
28631 |
569.15 |
| Feb 16 2018 |
20102 |
559.67 |
| Feb 16 2018 |
19052 |
533.49 |
| Feb 16 2018 |
28607 |
569.15 |
| Feb 09 2018 |
20128 |
559.67 |
| Feb 09 2018 |
18798 |
533.49 |
| Feb 09 2018 |
28269 |
569.15 |
| Feb 02 2018 |
20081 |
559.67 |
| Feb 02 2018 |
18686 |
533.49 |
| Feb 02 2018 |
28142 |
569.15 |
| Jan 26 2018 |
20115 |
559.67 |
| Jan 26 2018 |
18774 |
533.49 |
| Jan 26 2018 |
28191 |
569.15 |
| Jan 19 2018 |
20124 |
559.67 |
| Jan 19 2018 |
18776 |
533.49 |
| Jan 19 2018 |
28185 |
569.15 |
| Jan 12 2018 |
20102 |
559.67 |
| Jan 12 2018 |
18813 |
533.49 |
| Jan 12 2018 |
28185 |
569.15 |
| Jan 05 2018 |
18813 |
533.49 |
| Jan 05 2018 |
20137 |
559.67 |
| Jan 05 2018 |
28214 |
569.15 |
| Dec 29 2017 |
20138 |
559.67 |
| Dec 29 2017 |
18813 |
533.49 |
| Dec 29 2017 |
28214 |
569.15 |
| Dec 22 2017 |
20140 |
559.67 |
| Dec 22 2017 |
18813 |
533.49 |
| Dec 22 2017 |
28216 |
569.15 |
| Dec 15 2017 |
18813 |
533.49 |
| Dec 15 2017 |
20127 |
559.67 |
| Dec 15 2017 |
28207 |
569.15 |
| Dec 08 2017 |
18813 |
533.49 |
| Dec 08 2017 |
20127 |
559.67 |
| Dec 08 2017 |
28207 |
569.15 |
| Dec 01 2017 |
20127 |
559.67 |
| Dec 01 2017 |
18813 |
533.49 |
| Dec 01 2017 |
28207 |
569.15 |
| Nov 24 2017 |
18813 |
533.49 |
| Nov 24 2017 |
20127 |
559.67 |
| Nov 24 2017 |
28207 |
569.15 |
| Nov 17 2017 |
18814 |
533.49 |
| Nov 17 2017 |
20127 |
559.67 |
| Nov 17 2017 |
28208 |
569.15 |
| Nov 10 2017 |
20127 |
559.67 |
| Nov 10 2017 |
18845 |
533.49 |
| Nov 10 2017 |
28234 |
569.15 |
| Nov 03 2017 |
20128 |
559.67 |
| Nov 03 2017 |
18845 |
533.49 |
| Nov 03 2017 |
28235 |
569.15 |
| Oct 27 2017 |
18861 |
533.49 |
| Oct 27 2017 |
20128 |
559.67 |
| Oct 27 2017 |
28264 |
569.15 |
| Oct 20 2017 |
20155 |
559.67 |
| Oct 20 2017 |
18755 |
533.49 |
| Oct 20 2017 |
28177 |
569.15 |
| Oct 13 2017 |
20155 |
559.67 |
| Oct 13 2017 |
18816 |
533.49 |
| Oct 13 2017 |
28215 |
569.15 |
| Oct 06 2017 |
20141 |
559.67 |
| Oct 06 2017 |
18810 |
533.49 |
| Oct 06 2017 |
28202 |
569.15 |
| Sep 29 2017 |
18808 |
533.49 |
| Sep 29 2017 |
20164 |
559.67 |
| Sep 29 2017 |
28111 |
569.15 |
| Sep 22 2017 |
20145 |
559.67 |
| Sep 22 2017 |
19089 |
533.49 |
| Sep 22 2017 |
28413 |
569.15 |
| Sep 15 2017 |
20234 |
559.67 |
| Sep 15 2017 |
19059 |
533.49 |
| Sep 15 2017 |
28458 |
569.15 |
| Sep 08 2017 |
18983 |
533.49 |
| Sep 08 2017 |
20250 |
559.67 |
| Sep 08 2017 |
28584 |
569.15 |
| Sep 01 2017 |
20524 |
559.67 |
| Sep 01 2017 |
19030 |
533.49 |
| Sep 01 2017 |
28703 |
569.15 |
| Aug 25 2017 |
20561 |
559.67 |
| Aug 25 2017 |
19389 |
533.49 |
| Aug 25 2017 |
29105 |
569.15 |
| Aug 18 2017 |
20598 |
559.67 |
| Aug 18 2017 |
19467 |
533.49 |
| Aug 18 2017 |
29250 |
569.15 |
| Aug 11 2017 |
20525 |
559.67 |
| Aug 11 2017 |
19562 |
533.49 |
| Aug 11 2017 |
29281 |
569.15 |
| Aug 04 2017 |
20702 |
559.67 |
| Aug 04 2017 |
19666 |
533.49 |
| Aug 04 2017 |
29559 |
569.15 |
| Jul 28 2017 |
20768 |
559.67 |
| Jul 28 2017 |
19816 |
533.49 |
| Jul 28 2017 |
29758 |
569.15 |
| Jul 21 2017 |
19828 |
533.49 |
| Jul 21 2017 |
20895 |
559.67 |
| Jul 21 2017 |
29933 |
569.15 |
| Jul 14 2017 |
21042 |
559.67 |
| Jul 14 2017 |
19923 |
533.49 |
| Jul 14 2017 |
30067 |
569.15 |
| Jul 07 2017 |
21082 |
559.67 |
| Jul 07 2017 |
20009 |
533.49 |
| Jul 07 2017 |
30177 |
569.15 |
| Jun 30 2017 |
20034 |
533.49 |
| Jun 30 2017 |
21220 |
559.67 |
| Jun 30 2017 |
30265 |
569.15 |
| Jun 23 2017 |
20272 |
533.49 |
| Jun 23 2017 |
22335 |
559.67 |
| Jun 23 2017 |
30448 |
569.15 |
| Jun 16 2017 |
22385 |
559.67 |
| Jun 16 2017 |
20294 |
533.49 |
| Jun 16 2017 |
30442 |
569.15 |
| Jun 09 2017 |
20202 |
533.49 |
| Jun 09 2017 |
22477 |
559.67 |
| Jun 09 2017 |
30366 |
569.15 |
| Jun 02 2017 |
20639 |
533.49 |
| Jun 02 2017 |
22530 |
559.67 |
| Jun 02 2017 |
30781 |
569.15 |
| May 26 2017 |
22760 |
559.67 |
| May 26 2017 |
20699 |
533.49 |
| May 26 2017 |
30949 |
569.15 |
| May 19 2017 |
22807 |
559.67 |
| May 19 2017 |
21233 |
533.49 |
| May 19 2017 |
31362 |
569.15 |
| May 12 2017 |
21339 |
533.49 |
| May 12 2017 |
22948 |
559.67 |
| May 12 2017 |
31490 |
569.15 |
| May 05 2017 |
22878 |
559.67 |
| May 05 2017 |
21312 |
533.49 |
| May 05 2017 |
31400 |
569.15 |
| Apr 28 2017 |
22562 |
559.67 |
| Apr 28 2017 |
21072 |
533.49 |
| Apr 28 2017 |
30990 |
569.15 |
| Apr 21 2017 |
21639 |
538.56 |
| Apr 21 2017 |
19111 |
505.86 |
| Apr 21 2017 |
31270 |
567.95 |
| Apr 14 2017 |
19246 |
505.05 |
| Apr 14 2017 |
25224 |
505.05 |
