| Jul 15 2025 |
5422 |
307.5 |
| Jul 08 2025 |
5619 |
307.5 |
| Jul 01 2025 |
5599 |
307.5 |
| Jun 24 2025 |
5567 |
307.5 |
| Jun 17 2025 |
5703 |
307.5 |
| Jun 10 2025 |
5728 |
307.5 |
| Jun 03 2025 |
5644 |
307.5 |
| May 27 2025 |
5680 |
307.5 |
| May 20 2025 |
5900 |
307.5 |
| May 13 2025 |
5958 |
307.5 |
| May 06 2025 |
6022 |
307.5 |
| Apr 29 2025 |
6083 |
307.5 |
| Apr 22 2025 |
6270 |
307.5 |
| Apr 15 2025 |
6222 |
307.5 |
| Apr 08 2025 |
5857 |
307.5 |
| Apr 01 2025 |
5769 |
307.5 |
| Mar 25 2025 |
5699 |
307.5 |
| Mar 18 2025 |
5687 |
307.5 |
| Mar 11 2025 |
5826 |
307.5 |
| Mar 04 2025 |
5584 |
307.5 |
| Feb 25 2025 |
5628 |
307.5 |
| Feb 18 2025 |
5592 |
307.5 |
| Feb 11 2025 |
5509 |
307.5 |
| Feb 04 2025 |
5437 |
307.5 |
| Jan 29 2025 |
5463 |
307.5 |
| Jan 22 2025 |
5438 |
307.5 |
| Jan 15 2025 |
5439 |
307.5 |
| Jan 08 2025 |
5397 |
307.5 |
| Jan 01 2025 |
5394 |
307.5 |
| Dec 25 2024 |
5393 |
307.5 |
| Dec 18 2024 |
5382 |
307.5 |
| Dec 11 2024 |
5385 |
307.5 |
| Dec 04 2024 |
5383 |
307.5 |
| Nov 27 2024 |
5388 |
307.5 |
| Nov 20 2024 |
5398 |
307.5 |
| Nov 13 2024 |
5446 |
307.5 |
| Nov 06 2024 |
5473 |
307.5 |
| Oct 30 2024 |
5473 |
307.5 |
| Oct 23 2024 |
5514 |
307.5 |
| Oct 16 2024 |
5611 |
307.5 |
| Oct 09 2024 |
5804 |
307.5 |
| Oct 02 2024 |
1017 |
307.5 |
| Sep 25 2024 |
1013 |
307.5 |
| Sep 18 2024 |
1012 |
307.5 |
| Sep 11 2024 |
984 |
307.5 |
| Sep 04 2024 |
985 |
307.5 |
| Aug 28 2024 |
997 |
307.5 |
| Aug 21 2024 |
1005 |
307.5 |
| Aug 14 2024 |
983 |
307.5 |
| Aug 07 2024 |
981 |
307.5 |
| Jul 31 2024 |
989 |
307.5 |
| Mar 23 2023 |
1671 |
319.7 |
| Mar 16 2023 |
1672 |
319.7 |
| Mar 09 2023 |
1667 |
319.7 |
| Mar 02 2023 |
1667 |
319.7 |
| Feb 23 2023 |
1682 |
319.7 |
| Feb 16 2023 |
1673 |
319.7 |
| Feb 09 2023 |
1673 |
319.7 |
| Feb 02 2023 |
1667 |
319.7 |
| Jan 26 2023 |
1663 |
319.7 |
| Jan 19 2023 |
1666 |
319.7 |
| Jan 12 2023 |
1666 |
319.7 |
| Jan 05 2023 |
1666 |
319.7 |
| Dec 29 2022 |
1666 |
319.7 |
| Dec 22 2022 |
1666 |
319.7 |
| Dec 15 2022 |
1667 |
319.7 |
| Dec 08 2022 |
1674 |
319.7 |
| Dec 01 2022 |
1677 |
319.7 |
| Nov 24 2022 |
1677 |
319.7 |
| Nov 17 2022 |
1673 |
319.7 |
| Nov 10 2022 |
1336 |
305.76 |
| Nov 03 2022 |
1329 |
305.76 |
| Oct 27 2022 |
1333 |
305.76 |
| Oct 20 2022 |
1331 |
305.76 |
| Oct 13 2022 |
1333 |
305.76 |
| Oct 06 2022 |
1333 |
305.76 |
| Sep 29 2022 |
1331 |
305.76 |
| Sep 22 2022 |
1322 |
305.76 |
| Sep 15 2022 |
1329 |
305.76 |
| Sep 08 2022 |
1327 |
305.76 |
| Sep 01 2022 |
1325 |
305.76 |
| Aug 25 2022 |
1325 |
305.76 |
| Aug 18 2022 |
1332 |
305.76 |
| Aug 11 2022 |
1332 |
305.76 |
| Aug 04 2022 |
1332 |
305.76 |
| Jul 28 2022 |
1333 |
305.76 |
| Jul 21 2022 |
1353 |
305.76 |
| Jul 14 2022 |
1353 |
305.76 |
| Jul 07 2022 |
1353 |
305.76 |
| Jun 30 2022 |
1353 |
305.76 |
| Jun 23 2022 |
1338 |
305.76 |
| Jun 16 2022 |
1340 |
305.76 |
| Jun 09 2022 |
1205 |
305.76 |
| Jun 02 2022 |
1116 |
305.76 |
| May 26 2022 |
1111 |
305.76 |
| May 19 2022 |
1110 |
305.76 |
| May 12 2022 |
1110 |
305.76 |
| May 05 2022 |
1026 |
305.76 |
| Apr 28 2022 |
1026 |
305.76 |
| Apr 21 2022 |
1019 |
305.76 |
| Apr 14 2022 |
1019 |
305.76 |
| Apr 07 2022 |
1019 |
305.76 |
| Mar 31 2022 |
1019 |
305.76 |
| Mar 24 2022 |
1008 |
305.76 |
| Mar 17 2022 |
1010 |
305.76 |
| Mar 10 2022 |
1023 |
305.76 |
| Mar 03 2022 |
1024 |
305.76 |
| Feb 24 2022 |
1045 |
305.76 |
| Feb 17 2022 |
1025 |
305.76 |
| Feb 10 2022 |
1025 |
305.76 |
| Feb 03 2022 |
1040 |
305.76 |
| Jan 27 2022 |
1038 |
305.76 |
| Jan 20 2022 |
1038 |
305.76 |
| Jan 13 2022 |
1038 |
305.76 |
| Jan 06 2022 |
1036 |
305.76 |
| Dec 30 2021 |
1036 |
305.76 |
| Dec 23 2021 |
1036 |
305.76 |
| Dec 16 2021 |
1036 |
305.76 |
| Dec 09 2021 |
1034 |
305.76 |
| Dec 02 2021 |
1035 |
305.76 |
| Nov 25 2021 |
1035 |
305.76 |
| Nov 18 2021 |
1037 |
305.76 |
| Nov 11 2021 |
1042 |
305.76 |
| Nov 04 2021 |
1048 |
305.76 |
| Oct 28 2021 |
1606 |
305.76 |
| Oct 21 2021 |
1605 |
305.76 |
| Oct 14 2021 |
1622 |
305.76 |
| Oct 07 2021 |
1662 |
305.76 |
| Sep 30 2021 |
1663 |
305.76 |
| Sep 23 2021 |
1680 |
305.76 |
| Sep 16 2021 |
1661 |
305.76 |
| Sep 09 2021 |
1672 |
305.76 |
| Sep 02 2021 |
1689 |
305.76 |
| Aug 26 2021 |
1670 |
305.76 |
| Aug 19 2021 |
1714 |
305.76 |
| Aug 12 2021 |
1711 |
305.76 |
| Aug 05 2021 |
1733 |
305.76 |
| Jul 29 2021 |
1746 |
305.76 |
| Jul 22 2021 |
1850 |
305.76 |
| Jul 15 2021 |
1860 |
305.76 |
| Jul 08 2021 |
1906 |
305.76 |
| Jul 01 2021 |
1867 |
305.76 |
| Jun 24 2021 |
1836 |
305.76 |
| Jun 01 2021 |
1808 |
305.76 |
| May 01 2021 |
1429 |
291.81 |
| Apr 01 2021 |
1484 |
291.81 |
| Mar 01 2021 |
1506 |
291.81 |
| Feb 01 2021 |
1509 |
291.81 |
| Apr 06 2018 |
18759 |
539.7 |
| Apr 06 2018 |
25414 |
539.7 |
| Mar 30 2018 |
19190 |
539.7 |
| Mar 30 2018 |
25757 |
539.7 |
| Mar 23 2018 |
19417 |
539.7 |
| Mar 23 2018 |
25980 |
539.7 |
| Mar 16 2018 |
19264 |
539.7 |
| Mar 16 2018 |
25958 |
539.7 |
| Mar 09 2018 |
19139 |
539.7 |
| Mar 09 2018 |
25916 |
539.7 |
| Mar 02 2018 |
19234 |
539.7 |
| Mar 02 2018 |
26229 |
539.7 |
| Feb 23 2018 |
19401 |
539.7 |
| Feb 23 2018 |
26431 |
539.7 |
| Feb 16 2018 |
19453 |
539.7 |
| Feb 16 2018 |
26398 |
539.7 |
| Feb 09 2018 |
19205 |
539.7 |
| Feb 09 2018 |
26083 |
539.7 |
| Feb 02 2018 |
19089 |
539.7 |
| Feb 02 2018 |
25972 |
539.7 |
| Jan 26 2018 |
19176 |
539.7 |
| Jan 26 2018 |
26034 |
539.7 |
| Jan 19 2018 |
19178 |
539.7 |
| Jan 19 2018 |
26033 |
539.7 |
| Jan 12 2018 |
19213 |
539.7 |
| Jan 12 2018 |
26046 |
539.7 |
| Jan 05 2018 |
19213 |
539.7 |
| Jan 05 2018 |
26071 |
539.7 |
| Dec 29 2017 |
19213 |
539.7 |
| Dec 29 2017 |
26071 |
539.7 |
| Dec 22 2017 |
19213 |
539.7 |
| Dec 22 2017 |
26073 |
539.7 |
| Dec 15 2017 |
19213 |
539.7 |
| Dec 15 2017 |
26063 |
539.7 |
| Dec 08 2017 |
19213 |
539.7 |
| Dec 08 2017 |
26063 |
539.7 |
| Dec 01 2017 |
19213 |
539.7 |
| Dec 01 2017 |
26063 |
539.7 |
| Nov 24 2017 |
19213 |
539.7 |
| Nov 24 2017 |
26063 |
539.7 |
| Nov 17 2017 |
19214 |
539.7 |
| Nov 17 2017 |
26064 |
539.7 |
| Nov 10 2017 |
19248 |
539.7 |
| Nov 10 2017 |
26086 |
539.7 |
| Nov 03 2017 |
19248 |
539.7 |
| Nov 03 2017 |
26087 |
539.7 |
| Oct 27 2017 |
19264 |
539.7 |
| Oct 27 2017 |
26118 |
539.7 |
| Oct 20 2017 |
19156 |
539.7 |
| Oct 20 2017 |
26045 |
539.7 |
| Oct 13 2017 |
19217 |
539.7 |
| Oct 13 2017 |
26089 |
539.7 |
| Oct 06 2017 |
19204 |
539.7 |
| Oct 06 2017 |
26078 |
539.7 |
| Sep 29 2017 |
19202 |
539.7 |
| Sep 29 2017 |
25990 |
539.7 |
| Sep 22 2017 |
19490 |
539.7 |
| Sep 22 2017 |
26262 |
539.7 |
| Sep 15 2017 |
19457 |
539.7 |
| Sep 15 2017 |
26327 |
539.7 |
| Sep 08 2017 |
19387 |
539.7 |
| Sep 08 2017 |
26452 |
539.7 |
| Sep 01 2017 |
19427 |
539.7 |
| Sep 01 2017 |
26569 |
539.7 |
| Aug 25 2017 |
19788 |
539.7 |
| Aug 25 2017 |
26970 |
539.7 |
| Aug 18 2017 |
19865 |
539.7 |
| Aug 18 2017 |
27082 |
539.7 |
| Aug 11 2017 |
19960 |
539.7 |
| Aug 11 2017 |
27116 |
539.7 |
| Aug 04 2017 |
20063 |
539.7 |
| Aug 04 2017 |
27402 |
539.7 |
| Jul 28 2017 |
20213 |
539.7 |
| Jul 28 2017 |
27583 |
539.7 |
| Jul 21 2017 |
20220 |
539.7 |
| Jul 21 2017 |
27734 |
539.7 |
| Jul 14 2017 |
20310 |
539.7 |
| Jul 14 2017 |
27872 |
539.7 |
| Jul 07 2017 |
20398 |
539.7 |
| Jul 07 2017 |
27960 |
539.7 |
| Jun 30 2017 |
20425 |
539.7 |
| Jun 30 2017 |
28030 |
539.7 |
| Jun 23 2017 |
20671 |
539.7 |
| Jun 23 2017 |
28224 |
539.7 |
| Jun 16 2017 |
20686 |
539.7 |
| Jun 16 2017 |
28228 |
539.7 |
| Jun 09 2017 |
20593 |
539.7 |
| Jun 09 2017 |
28145 |
539.7 |
| Jun 02 2017 |
21037 |
539.7 |
| Jun 02 2017 |
28535 |
539.7 |
| May 26 2017 |
21108 |
539.7 |
| May 26 2017 |
28692 |
539.7 |
| May 19 2017 |
21658 |
539.7 |
| May 19 2017 |
29064 |
539.7 |
| May 12 2017 |
21764 |
539.7 |
| May 12 2017 |
29190 |
539.7 |
| May 05 2017 |
21726 |
539.7 |
| May 05 2017 |
29100 |
539.7 |
| Apr 28 2017 |
21477 |
539.7 |
| Apr 28 2017 |
28718 |
539.7 |
| Apr 21 2017 |
21816 |
539.7 |
| Apr 21 2017 |
29014 |
539.7 |
| Apr 14 2017 |
22076 |
539.7 |
| Apr 14 2017 |
28995 |
539.7 |
