| Jun 06 2026 |
748 |
221.33 |
| Aug 12 2025 |
92 |
260.64 |
| Aug 12 2025 |
488 |
260.64 |
| Aug 05 2025 |
89 |
260.64 |
| Aug 05 2025 |
492 |
260.64 |
| Jul 29 2025 |
131 |
268.61 |
| Jul 29 2025 |
714 |
268.61 |
| Jul 22 2025 |
133 |
268.61 |
| Jul 22 2025 |
711 |
268.61 |
| Jul 15 2025 |
139 |
268.61 |
| Jul 15 2025 |
679 |
268.61 |
| Jul 08 2025 |
145 |
268.61 |
| Jul 08 2025 |
733 |
268.61 |
| Jul 01 2025 |
141 |
268.61 |
| Jul 01 2025 |
733 |
268.61 |
| Jun 24 2025 |
132 |
268.61 |
| Jun 24 2025 |
725 |
268.61 |
| Jun 17 2025 |
132 |
268.61 |
| Jun 17 2025 |
723 |
268.61 |
| Jun 10 2025 |
133 |
268.61 |
| Jun 10 2025 |
739 |
268.61 |
| Jun 03 2025 |
154 |
268.61 |
| Jun 03 2025 |
762 |
268.61 |
| May 27 2025 |
159 |
268.61 |
| May 27 2025 |
771 |
268.61 |
| May 20 2025 |
173 |
268.61 |
| May 20 2025 |
753 |
268.61 |
| May 13 2025 |
179 |
268.61 |
| May 13 2025 |
746 |
268.61 |
| May 06 2025 |
185 |
268.61 |
| May 06 2025 |
755 |
268.61 |
| Apr 29 2025 |
192 |
268.61 |
| Apr 29 2025 |
764 |
268.61 |
| Apr 22 2025 |
164 |
268.61 |
| Apr 22 2025 |
741 |
268.61 |
| Apr 15 2025 |
176 |
268.61 |
| Apr 15 2025 |
760 |
268.61 |
| Apr 08 2025 |
180 |
268.61 |
| Apr 08 2025 |
760 |
268.61 |
| Apr 01 2025 |
183 |
268.61 |
| Apr 01 2025 |
716 |
268.61 |
| Mar 25 2025 |
191 |
268.61 |
| Mar 25 2025 |
730 |
268.61 |
| Mar 18 2025 |
185 |
268.61 |
| Mar 18 2025 |
728 |
268.61 |
| Mar 11 2025 |
184 |
268.61 |
| Mar 11 2025 |
721 |
268.61 |
| Mar 04 2025 |
180 |
268.61 |
| Mar 04 2025 |
724 |
268.61 |
| Feb 25 2025 |
183 |
268.61 |
| Feb 25 2025 |
724 |
268.61 |
| Feb 18 2025 |
185 |
268.61 |
| Feb 18 2025 |
718 |
268.61 |
| Feb 11 2025 |
176 |
268.61 |
| Feb 11 2025 |
714 |
268.61 |
| Feb 04 2025 |
174 |
268.61 |
| Feb 04 2025 |
713 |
268.61 |
| Jan 29 2025 |
164 |
268.61 |
| Jan 29 2025 |
709 |
268.61 |
| Jan 22 2025 |
172 |
268.61 |
| Jan 22 2025 |
716 |
268.61 |
| Jan 15 2025 |
183 |
268.61 |
| Jan 15 2025 |
733 |
268.61 |
| Jan 08 2025 |
183 |
268.61 |
| Jan 08 2025 |
334 |
268.61 |
| Jan 01 2025 |
183 |
268.61 |
| Jan 01 2025 |
339 |
268.61 |
| Dec 25 2024 |
183 |
268.61 |
| Dec 25 2024 |
338 |
268.61 |
| Dec 18 2024 |
184 |
268.61 |
| Dec 18 2024 |
338 |
268.61 |
| Dec 11 2024 |
184 |
268.61 |
| Dec 11 2024 |
337 |
268.61 |
| Dec 04 2024 |
184 |
268.61 |
| Dec 04 2024 |
337 |
268.61 |
| Nov 27 2024 |
184 |
268.61 |
| Nov 27 2024 |
337 |
268.61 |
| Nov 20 2024 |
184 |
268.61 |
| Nov 20 2024 |
337 |
268.61 |
| Nov 13 2024 |
184 |
268.61 |
| Nov 13 2024 |
337 |
268.61 |
| Nov 06 2024 |
186 |
268.61 |
| Nov 06 2024 |
330 |
268.61 |
| Oct 30 2024 |
178 |
268.61 |
| Oct 30 2024 |
336 |
268.61 |
| Oct 23 2024 |
178 |
268.61 |
| Oct 23 2024 |
564 |
268.61 |
| Oct 16 2024 |
178 |
268.61 |
| Oct 16 2024 |
564 |
268.61 |
| Oct 09 2024 |
177 |
268.61 |
| Oct 09 2024 |
555 |
268.61 |
| Oct 02 2024 |
163 |
268.61 |
| Oct 02 2024 |
542 |
268.61 |
| Sep 25 2024 |
164 |
268.61 |
| Sep 25 2024 |
549 |
268.61 |
| Sep 18 2024 |
165 |
268.61 |
| Sep 18 2024 |
543 |
268.61 |
| Sep 11 2024 |
166 |
268.61 |
| Sep 11 2024 |
532 |
268.61 |
| Sep 04 2024 |
172 |
268.61 |
| Sep 04 2024 |
528 |
268.61 |
| Aug 28 2024 |
209 |
268.61 |
| Aug 28 2024 |
541 |
268.61 |
| Aug 21 2024 |
273 |
276.58 |
| Aug 21 2024 |
646 |
276.58 |
| Aug 14 2024 |
265 |
276.58 |
| Aug 14 2024 |
637 |
276.58 |
| Aug 07 2024 |
277 |
276.58 |
| Aug 07 2024 |
798 |
276.58 |
| Jul 17 2024 |
234 |
271.37 |
| Jul 17 2024 |
692 |
271.37 |
| Jul 10 2024 |
222 |
271.37 |
| Jul 10 2024 |
598 |
271.37 |
| Jul 03 2024 |
289 |
271.37 |
| Jul 03 2024 |
661 |
271.37 |
| Jun 26 2024 |
217 |
271.37 |
| Jun 26 2024 |
596 |
271.37 |
| Jun 19 2024 |
228 |
271.37 |
| Jun 19 2024 |
593 |
271.37 |
| Jun 12 2024 |
221 |
271.37 |
| Jun 12 2024 |
587 |
271.37 |
| Jun 05 2024 |
225 |
271.37 |
| Jun 05 2024 |
602 |
271.37 |
| May 29 2024 |
218 |
271.37 |
| May 29 2024 |
599 |
271.37 |
| May 22 2024 |
260 |
271.37 |
| May 22 2024 |
647 |
271.37 |
| May 15 2024 |
253 |
271.37 |
| May 15 2024 |
651 |
271.37 |
| May 08 2024 |
254 |
271.37 |
| May 08 2024 |
693 |
271.37 |
| May 01 2024 |
254 |
271.37 |
| May 01 2024 |
663 |
271.37 |
| Apr 24 2024 |
846 |
284.33 |
| Apr 24 2024 |
962 |
304.31 |
| Apr 24 2024 |
2734 |
289.32 |
| Apr 17 2024 |
1004 |
284.33 |
| Apr 17 2024 |
946 |
304.31 |
| Apr 17 2024 |
2865 |
289.32 |
| Apr 10 2024 |
996 |
284.33 |
| Apr 10 2024 |
948 |
304.31 |
| Apr 10 2024 |
2873 |
289.32 |
| Apr 03 2024 |
1010 |
284.33 |
| Apr 03 2024 |
941 |
304.31 |
| Apr 03 2024 |
2877 |
289.32 |
| Mar 27 2024 |
1033 |
284.33 |
| Mar 27 2024 |
944 |
304.31 |
| Mar 27 2024 |
2885 |
289.32 |
| Mar 21 2024 |
1046 |
284.33 |
| Mar 21 2024 |
754 |
290.41 |
| Mar 21 2024 |
2797 |
286.76 |
| Mar 14 2024 |
1042 |
284.33 |
| Mar 14 2024 |
759 |
290.41 |
| Mar 14 2024 |
2771 |
286.76 |
| Mar 07 2024 |
1050 |
284.33 |
| Mar 07 2024 |
757 |
290.41 |
| Mar 07 2024 |
2777 |
286.76 |
| Feb 29 2024 |
1069 |
284.33 |
| Feb 29 2024 |
757 |
290.41 |
| Feb 29 2024 |
2791 |
286.76 |
| Feb 22 2024 |
1054 |
283.58 |
| Feb 22 2024 |
754 |
290.41 |
| Feb 22 2024 |
2595 |
282.17 |
| Feb 15 2024 |
1050 |
283.58 |
| Feb 15 2024 |
756 |
290.41 |
| Feb 15 2024 |
2588 |
282.17 |
| Feb 08 2024 |
1025 |
283.58 |
| Feb 08 2024 |
751 |
290.41 |
| Feb 08 2024 |
2559 |
282.17 |
| Feb 01 2024 |
939 |
283.58 |
| Feb 01 2024 |
746 |
290.41 |
| Feb 01 2024 |
2502 |
282.17 |
| Jan 25 2024 |
932 |
283.58 |
| Jan 25 2024 |
736 |
290.41 |
| Jan 25 2024 |
2500 |
282.17 |
| Jan 18 2024 |
932 |
283.58 |
| Jan 18 2024 |
739 |
290.41 |
| Jan 18 2024 |
2502 |
282.17 |
| Jan 11 2024 |
932 |
283.58 |
| Jan 11 2024 |
739 |
290.41 |
| Jan 11 2024 |
2504 |
282.17 |
| Jan 04 2024 |
932 |
283.58 |
| Jan 04 2024 |
739 |
290.41 |
| Jan 04 2024 |
2507 |
282.17 |
| Dec 28 2023 |
932 |
283.58 |
| Dec 28 2023 |
740 |
290.41 |
| Dec 28 2023 |
2508 |
282.17 |
| Dec 21 2023 |
932 |
283.58 |
| Dec 21 2023 |
740 |
290.41 |
| Dec 21 2023 |
2508 |
282.17 |
| Dec 14 2023 |
932 |
283.58 |
| Dec 14 2023 |
740 |
290.41 |
| Dec 14 2023 |
2509 |
282.17 |
| Dec 07 2023 |
932 |
283.58 |
| Dec 07 2023 |
740 |
290.41 |
| Dec 07 2023 |
2509 |
282.17 |
| Nov 30 2023 |
930 |
283.58 |
| Nov 30 2023 |
741 |
290.41 |
| Nov 30 2023 |
2506 |
282.17 |
| Nov 23 2023 |
930 |
283.58 |
| Nov 23 2023 |
741 |
290.41 |
| Nov 23 2023 |
2500 |
282.17 |
| Nov 16 2023 |
930 |
283.58 |
| Nov 16 2023 |
741 |
290.41 |
| Nov 16 2023 |
2500 |
282.17 |
| Nov 09 2023 |
931 |
283.58 |
| Nov 09 2023 |
740 |
290.41 |
| Nov 09 2023 |
2508 |
282.17 |
| Nov 02 2023 |
931 |
283.58 |
| Nov 02 2023 |
740 |
290.41 |
| Nov 02 2023 |
2508 |
282.17 |
| Oct 26 2023 |
930 |
283.58 |
| Oct 26 2023 |
732 |
290.41 |
| Oct 26 2023 |
2518 |
282.17 |
| Oct 19 2023 |
931 |
283.58 |
| Oct 19 2023 |
726 |
290.41 |
| Oct 19 2023 |
2500 |
282.17 |
| Oct 12 2023 |
931 |
283.58 |
| Oct 12 2023 |
727 |
290.41 |
| Oct 12 2023 |
2500 |
282.17 |
| Oct 05 2023 |
933 |
283.58 |
| Oct 05 2023 |
727 |
290.41 |
| Oct 05 2023 |
2441 |
282.17 |
| Sep 28 2023 |
944 |
283.58 |
| Sep 28 2023 |
734 |
290.41 |
| Sep 28 2023 |
2453 |
282.17 |
| Sep 21 2023 |
945 |
283.58 |
| Sep 21 2023 |
708 |
290.41 |
| Sep 21 2023 |
2455 |
282.17 |
| Sep 14 2023 |
959 |
283.58 |
| Sep 14 2023 |
714 |
290.41 |
| Sep 14 2023 |
2470 |
282.17 |
| Sep 07 2023 |
959 |
283.58 |
| Sep 07 2023 |
732 |
290.41 |
| Sep 07 2023 |
2476 |
282.17 |
| Aug 31 2023 |
985 |
283.58 |
| Aug 31 2023 |
724 |
290.41 |
| Aug 31 2023 |
2496 |
282.17 |
| Aug 24 2023 |
1011 |
283.58 |
| Aug 24 2023 |
770 |
290.41 |
| Aug 24 2023 |
2510 |
282.17 |
| Aug 17 2023 |
1009 |
283.58 |
| Aug 17 2023 |
807 |
290.41 |
| Aug 17 2023 |
2538 |
282.17 |
| Aug 10 2023 |
1014 |
283.58 |
| Aug 10 2023 |
843 |
290.41 |
| Aug 10 2023 |
2535 |
282.17 |
| Aug 03 2023 |
1001 |
282.37 |
| Aug 03 2023 |
849 |
290.41 |
| Aug 03 2023 |
2376 |
277.55 |
| Jul 27 2023 |
1016 |
282.37 |
| Jul 27 2023 |
864 |
290.41 |
| Jul 27 2023 |
2385 |
277.55 |
| Jul 20 2023 |
1070 |
285.12 |
| Jul 20 2023 |
877 |
290.41 |
| Jul 20 2023 |
2570 |
283.4 |
| Jul 13 2023 |
1084 |
285.12 |
| Jul 13 2023 |
893 |
290.41 |
| Jul 13 2023 |
2595 |
283.4 |
| Jul 06 2023 |
1100 |
285.12 |
| Jul 06 2023 |
910 |
290.41 |
| Jul 06 2023 |
2609 |
283.4 |
| Jun 29 2023 |
1100 |
285.12 |
| Jun 29 2023 |
915 |
290.41 |
| Jun 29 2023 |
2597 |
283.4 |
| Jun 22 2023 |
1100 |
285.12 |
| Jun 22 2023 |
925 |
290.41 |
| Jun 22 2023 |
2620 |
283.4 |
| Jun 15 2023 |
1125 |
285.12 |
| Jun 15 2023 |
963 |
290.41 |
| Jun 15 2023 |
2648 |
283.4 |
| Jun 08 2023 |
1151 |
285.12 |
| Jun 08 2023 |
969 |
290.41 |
| Jun 08 2023 |
2685 |
283.4 |
| Jun 01 2023 |
1485 |
299.75 |
| Jun 01 2023 |
949 |
290.41 |
| Jun 01 2023 |
2689 |
283.4 |
| May 25 2023 |
1480 |
299.75 |
| May 25 2023 |
953 |
290.41 |
| May 25 2023 |
2688 |
283.4 |
| May 18 2023 |
1476 |
299.75 |
| May 18 2023 |
931 |
290.41 |
| May 18 2023 |
2685 |
283.4 |
| May 11 2023 |
1459 |
299.75 |
| May 11 2023 |
912 |
290.41 |
| May 11 2023 |
2659 |
283.4 |
| May 04 2023 |
1433 |
299.75 |
| May 04 2023 |
897 |
290.41 |
| May 04 2023 |
2612 |
283.4 |
| Apr 27 2023 |
1423 |
299.75 |
| Apr 27 2023 |
903 |
290.41 |
| Apr 27 2023 |
2597 |
283.4 |
| Apr 20 2023 |
1424 |
299.75 |
| Apr 20 2023 |
896 |
290.41 |
| Apr 20 2023 |
2605 |
283.4 |
| Apr 13 2023 |
1373 |
299.75 |
| Apr 13 2023 |
885 |
290.41 |
| Apr 13 2023 |
2585 |
283.4 |
| Apr 06 2023 |
1363 |
299.75 |
| Apr 06 2023 |
885 |
290.41 |
| Apr 06 2023 |
2589 |
283.4 |
| Mar 30 2023 |
1350 |
299.75 |
| Mar 30 2023 |
887 |
290.41 |
| Mar 30 2023 |
2590 |
283.4 |
| Mar 23 2023 |
1345 |
299.75 |
| Mar 23 2023 |
898 |
290.41 |
| Mar 23 2023 |
2573 |
283.4 |
| Mar 16 2023 |
1328 |
299.75 |
| Mar 16 2023 |
891 |
290.41 |
| Mar 16 2023 |
2575 |
283.4 |
| Mar 09 2023 |
1301 |
299.75 |
| Mar 09 2023 |
890 |
290.41 |
| Mar 09 2023 |
2548 |
283.4 |
| Mar 02 2023 |
1292 |
299.75 |
| Mar 02 2023 |
888 |
290.41 |
| Mar 02 2023 |
2555 |
283.4 |
| Feb 23 2023 |
1294 |
299.75 |
| Feb 23 2023 |
886 |
290.41 |
| Feb 23 2023 |
2552 |
283.4 |
| Feb 16 2023 |
1272 |
299.75 |
| Feb 16 2023 |
877 |
290.41 |
| Feb 16 2023 |
2531 |
283.4 |
| Feb 09 2023 |
1272 |
299.75 |
| Feb 09 2023 |
877 |
290.41 |
| Feb 09 2023 |
2531 |
283.4 |
| Feb 02 2023 |
1270 |
299.75 |
| Feb 02 2023 |
874 |
290.41 |
| Feb 02 2023 |
2512 |
283.4 |
| Jan 26 2023 |
1270 |
299.75 |
| Jan 26 2023 |
876 |
290.41 |
| Jan 26 2023 |
2509 |
283.4 |
| Jan 19 2023 |
1270 |
299.75 |
| Jan 19 2023 |
874 |
290.41 |
| Jan 19 2023 |
2497 |
283.4 |
| Jan 12 2023 |
1270 |
299.75 |
| Jan 12 2023 |
874 |
290.41 |
| Jan 12 2023 |
2497 |
283.4 |
| Jan 05 2023 |
1270 |
299.75 |
| Jan 05 2023 |
874 |
290.41 |
| Jan 05 2023 |
2497 |
283.4 |
| Dec 29 2022 |
1270 |
299.75 |
| Dec 29 2022 |
875 |
290.41 |
| Dec 29 2022 |
2496 |
283.4 |
| Dec 22 2022 |
1270 |
299.75 |
| Dec 22 2022 |
875 |
290.41 |
| Dec 22 2022 |
2496 |
283.4 |
| Dec 15 2022 |
1270 |
299.75 |
| Dec 15 2022 |
875 |
290.41 |
| Dec 15 2022 |
2505 |
283.4 |
| Dec 08 2022 |
1270 |
299.75 |
| Dec 08 2022 |
876 |
290.41 |
| Dec 08 2022 |
2503 |
283.4 |
| Dec 01 2022 |
1270 |
299.75 |
| Dec 01 2022 |
876 |
290.41 |
| Dec 01 2022 |
2503 |
283.4 |
| Nov 24 2022 |
1270 |
299.75 |
| Nov 24 2022 |
876 |
290.41 |
| Nov 24 2022 |
2503 |
283.4 |
| Nov 17 2022 |
1270 |
299.75 |
| Nov 17 2022 |
875 |
290.41 |
| Nov 17 2022 |
2501 |
283.4 |
| Nov 10 2022 |
1271 |
299.75 |
| Nov 10 2022 |
876 |
290.41 |
| Nov 10 2022 |
2502 |
283.4 |
| Nov 03 2022 |
1272 |
299.75 |
| Nov 03 2022 |
878 |
290.41 |
| Nov 03 2022 |
2497 |
283.4 |
| Oct 27 2022 |
1272 |
299.75 |
| Oct 27 2022 |
876 |
290.41 |
| Oct 27 2022 |
2494 |
283.4 |
| Oct 20 2022 |
1273 |
299.75 |
| Oct 20 2022 |
875 |
290.41 |
| Oct 20 2022 |
2495 |
283.4 |
| Oct 13 2022 |
1273 |
299.75 |
| Oct 13 2022 |
875 |
290.41 |
| Oct 13 2022 |
2496 |
283.4 |
| Oct 06 2022 |
1272 |
299.75 |
| Oct 06 2022 |
874 |
290.41 |
| Oct 06 2022 |
2495 |
283.4 |
| Sep 29 2022 |
1268 |
299.75 |
| Sep 29 2022 |
871 |
290.41 |
| Sep 29 2022 |
2496 |
283.4 |
| Sep 22 2022 |
1267 |
299.75 |
| Sep 22 2022 |
870 |
290.41 |
| Sep 22 2022 |
2502 |
283.4 |
| Sep 15 2022 |
1267 |
299.75 |
| Sep 15 2022 |
872 |
290.41 |
| Sep 15 2022 |
2502 |
283.4 |
| Sep 08 2022 |
1268 |
299.75 |
| Sep 08 2022 |
865 |
290.41 |
| Sep 08 2022 |
2509 |
283.4 |
| Sep 01 2022 |
1255 |
299.75 |
| Sep 01 2022 |
838 |
290.41 |
| Sep 01 2022 |
2477 |
283.4 |
| Aug 25 2022 |
1243 |
299.75 |
| Aug 25 2022 |
828 |
290.41 |
| Aug 25 2022 |
2464 |
283.4 |
| Aug 18 2022 |
1307 |
304.43 |
| Aug 18 2022 |
832 |
290.41 |
| Aug 18 2022 |
2623 |
288.05 |
| Aug 11 2022 |
1303 |
304.43 |
| Aug 11 2022 |
713 |
276.52 |
| Aug 11 2022 |
2974 |
298.85 |
| Aug 04 2022 |
1318 |
305.72 |
| Aug 04 2022 |
707 |
276.52 |
| Aug 04 2022 |
2950 |
298.42 |
| Jul 28 2022 |
1299 |
305.72 |
| Jul 28 2022 |
693 |
276.52 |
| Jul 28 2022 |
2905 |
298.42 |
| Jul 21 2022 |
1291 |
305.72 |
| Jul 21 2022 |
687 |
276.52 |
| Jul 21 2022 |
2861 |
298.42 |
| Jul 14 2022 |
1286 |
305.72 |
| Jul 14 2022 |
683 |
276.52 |
| Jul 14 2022 |
2866 |
298.42 |
| Jul 07 2022 |
1269 |
305.72 |
| Jul 07 2022 |
688 |
276.52 |
| Jul 07 2022 |
2846 |
298.42 |
| Jun 30 2022 |
1248 |
305.72 |
| Jun 30 2022 |
692 |
276.52 |
| Jun 30 2022 |
2834 |
298.42 |
| Jun 23 2022 |
1251 |
305.72 |
| Jun 23 2022 |
699 |
276.52 |
| Jun 23 2022 |
2813 |
298.42 |
| Jun 16 2022 |
1232 |
305.72 |
| Jun 16 2022 |
706 |
276.52 |
| Jun 16 2022 |
2747 |
298.42 |
| Jun 09 2022 |
1219 |
305.72 |
| Jun 09 2022 |
707 |
276.52 |
| Jun 09 2022 |
2680 |
298.42 |
| Jun 02 2022 |
1196 |
305.72 |
| Jun 02 2022 |
713 |
276.52 |
| Jun 02 2022 |
2631 |
298.42 |
| May 26 2022 |
1176 |
305.72 |
| May 26 2022 |
712 |
276.52 |
| May 26 2022 |
2556 |
298.42 |
| May 19 2022 |
1138 |
305.72 |
| May 19 2022 |
710 |
276.52 |
| May 19 2022 |
2511 |
298.42 |
| May 12 2022 |
1134 |
305.72 |
| May 12 2022 |
711 |
276.52 |
| May 12 2022 |
2504 |
298.42 |
| May 05 2022 |
1108 |
305.72 |
| May 05 2022 |
695 |
276.52 |
| May 05 2022 |
2445 |
298.42 |
| Apr 28 2022 |
1077 |
305.72 |
| Apr 28 2022 |
699 |
276.52 |
| Apr 28 2022 |
2420 |
298.42 |
| Apr 21 2022 |
991 |
305.72 |
| Apr 21 2022 |
672 |
276.52 |
| Apr 21 2022 |
2349 |
298.42 |
| Apr 14 2022 |
944 |
305.72 |
| Apr 14 2022 |
672 |
276.52 |
| Apr 14 2022 |
2295 |
298.42 |
| Apr 07 2022 |
893 |
305.72 |
| Apr 07 2022 |
668 |
276.52 |
| Apr 07 2022 |
2266 |
298.42 |
| Mar 31 2022 |
886 |
305.72 |
| Mar 31 2022 |
668 |
276.52 |
| Mar 31 2022 |
2256 |
298.42 |
| Mar 24 2022 |
830 |
305.72 |
| Mar 24 2022 |
2402 |
305.72 |
| Mar 17 2022 |
830 |
305.72 |
| Mar 17 2022 |
2385 |
305.72 |
| Mar 10 2022 |
789 |
305.72 |
| Mar 10 2022 |
2353 |
305.72 |
| Mar 03 2022 |
754 |
305.72 |
| Mar 03 2022 |
1680 |
355.54 |
| Mar 03 2022 |
2614 |
318.17 |
| Feb 24 2022 |
757 |
317.9 |
| Feb 24 2022 |
1646 |
355.54 |
| Feb 24 2022 |
2841 |
330.44 |
| Feb 17 2022 |
1100 |
346.83 |
| Feb 17 2022 |
1621 |
355.54 |
| Feb 17 2022 |
3193 |
349.01 |
| Feb 10 2022 |
1116 |
346.83 |
| Feb 10 2022 |
1613 |
355.54 |
| Feb 10 2022 |
3234 |
349.01 |
| Feb 03 2022 |
1201 |
352.45 |
| Feb 03 2022 |
1591 |
355.54 |
| Feb 03 2022 |
3389 |
353.07 |
| Jan 27 2022 |
1214 |
352.45 |
| Jan 27 2022 |
1578 |
355.54 |
| Jan 27 2022 |
3385 |
353.07 |
| Jan 20 2022 |
1219 |
352.45 |
| Jan 20 2022 |
1575 |
355.54 |
| Jan 20 2022 |
3389 |
353.07 |
| Jan 13 2022 |
1219 |
352.45 |
| Jan 13 2022 |
1570 |
355.54 |
| Jan 13 2022 |
3395 |
353.07 |
| Jan 06 2022 |
1219 |
352.45 |
| Jan 06 2022 |
1571 |
355.54 |
| Jan 06 2022 |
3395 |
353.07 |
| Dec 30 2021 |
1219 |
352.45 |
| Dec 30 2021 |
1576 |
355.54 |
| Dec 30 2021 |
3394 |
353.07 |
| Dec 23 2021 |
1219 |
352.45 |
| Dec 23 2021 |
1576 |
355.54 |
| Dec 23 2021 |
3394 |
353.07 |
| Dec 16 2021 |
1219 |
352.45 |
| Dec 16 2021 |
1576 |
355.54 |
| Dec 16 2021 |
3394 |
353.07 |
| Dec 09 2021 |
1219 |
352.45 |
| Dec 09 2021 |
1576 |
355.54 |
| Dec 09 2021 |
3394 |
353.07 |
| Dec 02 2021 |
1219 |
352.45 |
| Dec 02 2021 |
1575 |
355.54 |
| Dec 02 2021 |
3394 |
353.07 |
| Nov 25 2021 |
1219 |
352.45 |
| Nov 25 2021 |
1575 |
355.54 |
| Nov 25 2021 |
3394 |
353.07 |
| Nov 18 2021 |
1219 |
352.45 |
| Nov 18 2021 |
1576 |
355.54 |
| Nov 18 2021 |
3394 |
353.07 |
| Nov 11 2021 |
1219 |
352.45 |
| Nov 11 2021 |
1576 |
355.54 |
| Nov 11 2021 |
3394 |
353.07 |
| Nov 04 2021 |
1231 |
352.45 |
| Nov 04 2021 |
1576 |
355.54 |
| Nov 04 2021 |
3405 |
353.07 |
| Oct 28 2021 |
1231 |
352.45 |
| Oct 28 2021 |
1577 |
355.54 |
| Oct 28 2021 |
3404 |
353.07 |
| Oct 21 2021 |
1231 |
352.45 |
| Oct 21 2021 |
1577 |
355.54 |
| Oct 21 2021 |
3405 |
353.07 |
| Oct 14 2021 |
1236 |
352.45 |
| Oct 14 2021 |
1577 |
355.54 |
| Oct 14 2021 |
3408 |
353.07 |
| Oct 07 2021 |
1236 |
352.45 |
| Oct 07 2021 |
1576 |
355.54 |
| Oct 07 2021 |
3408 |
353.07 |
| Sep 30 2021 |
1206 |
352.45 |
| Sep 30 2021 |
1542 |
355.54 |
| Sep 30 2021 |
3365 |
353.07 |
| Sep 23 2021 |
1186 |
352.45 |
| Sep 23 2021 |
1493 |
355.54 |
| Sep 23 2021 |
3286 |
353.07 |
| Sep 16 2021 |
1152 |
352.45 |
| Sep 16 2021 |
1471 |
355.54 |
| Sep 16 2021 |
3205 |
353.07 |
| Sep 09 2021 |
1153 |
352.45 |
| Sep 09 2021 |
1454 |
355.54 |
| Sep 09 2021 |
3191 |
353.07 |
| Sep 02 2021 |
1134 |
352.45 |
| Sep 02 2021 |
1391 |
355.54 |
| Sep 02 2021 |
3085 |
353.07 |
| Aug 26 2021 |
1102 |
352.45 |
| Aug 26 2021 |
1332 |
355.54 |
| Aug 26 2021 |
3074 |
353.07 |
| Aug 19 2021 |
1072 |
352.45 |
| Aug 19 2021 |
1319 |
355.54 |
| Aug 19 2021 |
2942 |
353.07 |
| Aug 12 2021 |
1059 |
352.45 |
| Aug 12 2021 |
1298 |
355.54 |
| Aug 12 2021 |
2891 |
353.07 |
| Aug 05 2021 |
1411 |
377.44 |
| Aug 05 2021 |
1259 |
355.54 |
| Aug 05 2021 |
3449 |
371.96 |
| Jul 29 2021 |
1447 |
379.54 |
| Jul 29 2021 |
1205 |
355.54 |
| Jul 29 2021 |
3500 |
374.74 |
| Jul 22 2021 |
1387 |
379.54 |
| Jul 22 2021 |
1110 |
355.54 |
| Jul 22 2021 |
3356 |
374.74 |
| Jul 15 2021 |
1417 |
379.54 |
| Jul 15 2021 |
999 |
355.54 |
| Jul 15 2021 |
3334 |
374.74 |
| Jul 08 2021 |
1407 |
379.54 |
| Jul 08 2021 |
913 |
355.54 |
| Jul 08 2021 |
3312 |
374.74 |
| Jul 01 2021 |
1405 |
379.54 |
| Jul 01 2021 |
881 |
355.54 |
| Jul 01 2021 |
3285 |
374.74 |
| Jun 24 2021 |
1339 |
379.54 |
| Jun 24 2021 |
844 |
355.54 |
| Jun 24 2021 |
3243 |
374.74 |
| Jun 17 2021 |
1298 |
379.54 |
| Jun 17 2021 |
664 |
355.54 |
| Jun 17 2021 |
3096 |
374.74 |
| Jun 10 2021 |
1226 |
379.54 |
| Jun 10 2021 |
614 |
355.54 |
| Jun 10 2021 |
2919 |
374.74 |
| Jun 03 2021 |
3048 |
378.85 |
| May 27 2021 |
1272 |
390.6 |
| May 27 2021 |
617 |
355.54 |
| May 27 2021 |
2326 |
383.58 |
| May 07 2021 |
5046 |
383.58 |
| Mar 05 2021 |
337 |
355.54 |
| Mar 05 2021 |
565 |
355.54 |
| Feb 26 2021 |
407 |
355.54 |
| Feb 26 2021 |
637 |
355.54 |
| Feb 19 2021 |
421 |
355.54 |
| Feb 19 2021 |
1418 |
404.71 |
| Feb 19 2021 |
1287 |
380.12 |
| Feb 12 2021 |
1532 |
404.71 |
| Feb 12 2021 |
459 |
355.54 |
| Feb 12 2021 |
1378 |
380.12 |
| Feb 05 2021 |
479 |
355.54 |
| Feb 05 2021 |
1134 |
387.01 |
| Feb 05 2021 |
1330 |
376.52 |
| Jan 29 2021 |
488 |
355.54 |
| Jan 29 2021 |
1142 |
387.01 |
| Jan 29 2021 |
1358 |
376.52 |
| Jan 22 2021 |
1163 |
387.01 |
| Jan 22 2021 |
495 |
355.54 |
| Jan 22 2021 |
1377 |
376.52 |
| Jan 15 2021 |
508 |
355.54 |
| Jan 15 2021 |
1163 |
387.01 |
| Jan 15 2021 |
1406 |
376.52 |
| Jan 08 2021 |
508 |
355.54 |
| Jan 08 2021 |
1163 |
387.01 |
| Jan 08 2021 |
1405 |
376.52 |
| Jan 01 2021 |
508 |
355.54 |
| Jan 01 2021 |
1163 |
387.01 |
| Jan 01 2021 |
1394 |
376.52 |
| Dec 25 2020 |
1163 |
387.01 |
| Dec 25 2020 |
508 |
355.54 |
| Dec 25 2020 |
1394 |
376.52 |
| Dec 18 2020 |
508 |
355.54 |
| Dec 18 2020 |
1163 |
387.01 |
| Dec 18 2020 |
1394 |
376.52 |
| Dec 11 2020 |
508 |
355.54 |
| Dec 11 2020 |
1163 |
387.01 |
| Dec 11 2020 |
1394 |
376.52 |
| Dec 04 2020 |
505 |
355.54 |
| Dec 04 2020 |
1163 |
387.01 |
| Dec 04 2020 |
1389 |
376.52 |
| Nov 27 2020 |
505 |
355.54 |
| Nov 27 2020 |
1163 |
387.01 |
| Nov 27 2020 |
1389 |
376.52 |
| Nov 20 2020 |
505 |
355.54 |
| Nov 20 2020 |
1163 |
387.01 |
| Nov 20 2020 |
1389 |
376.52 |
| Nov 13 2020 |
505 |
355.54 |
| Nov 13 2020 |
1163 |
387.01 |
| Nov 13 2020 |
1389 |
376.52 |
| Nov 06 2020 |
1163 |
387.01 |
| Nov 06 2020 |
505 |
355.54 |
| Nov 06 2020 |
1409 |
376.52 |
| Oct 30 2020 |
503 |
355.54 |
| Oct 30 2020 |
1159 |
387.01 |
| Oct 30 2020 |
1370 |
376.52 |
| Oct 23 2020 |
503 |
355.54 |
| Oct 23 2020 |
1113 |
387.01 |
| Oct 23 2020 |
1358 |
376.52 |
| Oct 16 2020 |
1120 |
387.01 |
| Oct 16 2020 |
505 |
355.54 |
| Oct 16 2020 |
1361 |
376.52 |
| Oct 09 2020 |
500 |
355.54 |
| Oct 09 2020 |
1124 |
387.01 |
| Oct 09 2020 |
1351 |
376.52 |
| Oct 02 2020 |
1034 |
387.01 |
| Oct 02 2020 |
467 |
355.54 |
| Oct 02 2020 |
1228 |
376.52 |
| Sep 25 2020 |
1019 |
387.01 |
| Sep 25 2020 |
475 |
355.54 |
| Sep 25 2020 |
1244 |
376.52 |
| Sep 18 2020 |
474 |
355.54 |
| Sep 18 2020 |
1020 |
387.01 |
| Sep 18 2020 |
1248 |
376.52 |
| Sep 11 2020 |
489 |
355.54 |
| Sep 11 2020 |
940 |
387.01 |
| Sep 11 2020 |
1168 |
376.52 |
| Sep 04 2020 |
524 |
355.54 |
| Sep 04 2020 |
1130 |
387.01 |
| Sep 04 2020 |
1389 |
376.52 |
| Aug 28 2020 |
1239 |
387.01 |
| Aug 28 2020 |
644 |
355.54 |
| Aug 28 2020 |
1547 |
376.52 |
| Aug 21 2020 |
690 |
355.54 |
| Aug 21 2020 |
1318 |
387.01 |
| Aug 21 2020 |
1676 |
376.52 |
| Aug 14 2020 |
693 |
355.54 |
| Aug 14 2020 |
1343 |
387.01 |
| Aug 14 2020 |
1696 |
376.52 |
| Aug 07 2020 |
1458 |
387.01 |
| Aug 07 2020 |
734 |
355.54 |
| Aug 07 2020 |
1806 |
376.52 |
| Jul 31 2020 |
791 |
355.54 |
| Jul 31 2020 |
1530 |
386.62 |
| Jul 31 2020 |
2010 |
378.85 |
| Jul 24 2020 |
855 |
355.54 |
| Jul 24 2020 |
1601 |
386.62 |
| Jul 24 2020 |
2146 |
378.85 |
| Jul 17 2020 |
937 |
355.54 |
| Jul 17 2020 |
1737 |
386.62 |
| Jul 17 2020 |
2260 |
378.85 |
| Jul 10 2020 |
1799 |
386.62 |
| Jul 10 2020 |
1021 |
355.54 |
| Jul 10 2020 |
2401 |
378.85 |
| Jul 03 2020 |
1018 |
355.54 |
| Jul 03 2020 |
1851 |
386.62 |
| Jul 03 2020 |
2424 |
378.85 |
| Jun 26 2020 |
1116 |
355.54 |
| Jun 26 2020 |
1964 |
386.62 |
| Jun 26 2020 |
2623 |
378.85 |
| Jun 19 2020 |
1169 |
355.54 |
| Jun 19 2020 |
2036 |
386.62 |
| Jun 19 2020 |
2790 |
378.85 |
| Jun 12 2020 |
1203 |
355.54 |
| Jun 12 2020 |
2117 |
386.62 |
| Jun 12 2020 |
2892 |
378.85 |
| Jun 05 2020 |
1290 |
355.54 |
| Jun 05 2020 |
2160 |
386.62 |
| Jun 05 2020 |
2998 |
378.85 |
| May 29 2020 |
1348 |
355.54 |
| May 29 2020 |
2458 |
390.6 |
| May 29 2020 |
3431 |
383.58 |
| May 22 2020 |
2604 |
390.6 |
| May 22 2020 |
1418 |
355.54 |
| May 22 2020 |
3580 |
383.58 |
| May 15 2020 |
1449 |
355.54 |
| May 15 2020 |
2707 |
390.6 |
| May 15 2020 |
3740 |
383.58 |
| May 08 2020 |
1476 |
355.54 |
| May 08 2020 |
2920 |
393.53 |
| May 08 2020 |
3818 |
383.58 |
| May 01 2020 |
3131 |
393.53 |
| May 01 2020 |
1583 |
355.54 |
| May 01 2020 |
4106 |
383.58 |
| Apr 24 2020 |
1631 |
355.54 |
| Apr 24 2020 |
3176 |
392.08 |
| Apr 24 2020 |
4221 |
382.25 |
| Apr 17 2020 |
3336 |
392.08 |
| Apr 17 2020 |
1643 |
355.54 |
| Apr 17 2020 |
4354 |
382.25 |
| Apr 10 2020 |
2969 |
385.16 |
| Apr 10 2020 |
1683 |
355.54 |
| Apr 10 2020 |
3936 |
376.66 |
| Apr 03 2020 |
1750 |
355.54 |
| Apr 03 2020 |
3096 |
385.16 |
| Apr 03 2020 |
4071 |
376.66 |
| Mar 27 2020 |
1771 |
355.54 |
| Mar 27 2020 |
3261 |
385.16 |
| Mar 27 2020 |
4235 |
376.66 |
| Mar 20 2020 |
1786 |
355.54 |
| Mar 20 2020 |
3334 |
385.16 |
| Mar 20 2020 |
4310 |
376.66 |
| Mar 13 2020 |
3405 |
385.16 |
| Mar 13 2020 |
1803 |
355.54 |
| Mar 13 2020 |
4385 |
376.66 |
| Mar 06 2020 |
3481 |
385.16 |
| Mar 06 2020 |
5278 |
385.16 |
| Feb 28 2020 |
3577 |
385.16 |
| Feb 28 2020 |
5303 |
385.16 |
| Feb 21 2020 |
3521 |
385.16 |
| Feb 21 2020 |
5230 |
385.16 |
| Feb 14 2020 |
3531 |
385.16 |
| Feb 14 2020 |
5246 |
385.16 |
| Feb 07 2020 |
4011 |
391.8 |
| Feb 07 2020 |
5933 |
391.8 |
| Jan 31 2020 |
4039 |
391.8 |
| Jan 31 2020 |
5955 |
391.8 |
| Jan 24 2020 |
4039 |
391.8 |
| Jan 24 2020 |
5965 |
391.8 |
| Jan 17 2020 |
4049 |
391.8 |
| Jan 17 2020 |
5937 |
391.8 |
| Jan 10 2020 |
4049 |
391.8 |
| Jan 10 2020 |
5936 |
391.8 |
| Jan 03 2020 |
4051 |
391.8 |
| Jan 03 2020 |
5939 |
391.8 |
| Dec 27 2019 |
4051 |
391.8 |
| Dec 27 2019 |
5938 |
391.8 |
| Dec 20 2019 |
4051 |
391.8 |
| Dec 20 2019 |
5938 |
391.8 |
| Dec 13 2019 |
4051 |
391.8 |
| Dec 13 2019 |
5938 |
391.8 |
| Dec 06 2019 |
4051 |
391.8 |
| Dec 06 2019 |
5938 |
391.8 |
| Nov 29 2019 |
4051 |
391.8 |
| Nov 29 2019 |
5943 |
391.8 |
| Nov 22 2019 |
4051 |
391.8 |
| Nov 22 2019 |
5943 |
391.8 |
| Nov 15 2019 |
4051 |
391.8 |
| Nov 15 2019 |
5945 |
391.8 |
| Nov 08 2019 |
4044 |
391.8 |
| Nov 08 2019 |
5929 |
391.8 |
| Nov 01 2019 |
3962 |
391.8 |
| Nov 01 2019 |
5852 |
391.8 |
| Oct 25 2019 |
3962 |
391.8 |
| Oct 25 2019 |
5860 |
391.8 |
| Oct 18 2019 |
3981 |
391.8 |
| Oct 18 2019 |
5869 |
391.8 |
| Oct 11 2019 |
3975 |
391.8 |
| Oct 11 2019 |
5859 |
391.8 |
| Oct 04 2019 |
3974 |
391.8 |
| Oct 04 2019 |
5865 |
391.8 |
| Sep 27 2019 |
3974 |
391.8 |
| Sep 27 2019 |
5920 |
391.8 |
| Sep 20 2019 |
3966 |
391.8 |
| Sep 20 2019 |
5924 |
391.8 |
| Sep 13 2019 |
4017 |
391.8 |
| Sep 13 2019 |
5934 |
391.8 |
| Sep 06 2019 |
4089 |
391.8 |
| Sep 06 2019 |
6014 |
391.8 |
| Aug 30 2019 |
4127 |
391.8 |
| Aug 30 2019 |
6065 |
391.8 |
| Aug 23 2019 |
4176 |
391.8 |
| Aug 23 2019 |
6110 |
391.8 |
| Aug 16 2019 |
4179 |
391.8 |
| Aug 16 2019 |
6111 |
391.8 |
| Aug 09 2019 |
4191 |
391.8 |
| Aug 09 2019 |
6122 |
391.8 |
| Aug 02 2019 |
4521 |
395.69 |
| Aug 02 2019 |
6613 |
395.69 |
| Jul 26 2019 |
4547 |
395.69 |
| Jul 26 2019 |
6669 |
395.69 |
| Jul 19 2019 |
4659 |
395.69 |
| Jul 19 2019 |
6734 |
395.69 |
| Jul 12 2019 |
4693 |
395.69 |
| Jul 12 2019 |
6863 |
395.69 |
| Jul 05 2019 |
4881 |
395.69 |
| Jul 05 2019 |
7083 |
395.69 |
| Jun 28 2019 |
4911 |
395.69 |
| Jun 28 2019 |
7200 |
395.69 |
| Jun 21 2019 |
5089 |
397.6 |
| Jun 21 2019 |
7374 |
397.6 |
| Jun 14 2019 |
5088 |
397.6 |
| Jun 14 2019 |
7392 |
397.6 |
| Jun 07 2019 |
5131 |
397.6 |
| Jun 07 2019 |
7508 |
397.6 |
| May 31 2019 |
5346 |
400.03 |
| May 31 2019 |
7839 |
400.03 |
| May 24 2019 |
5327 |
400.03 |
| May 24 2019 |
7873 |
400.03 |
| May 17 2019 |
5340 |
400.03 |
| May 17 2019 |
7910 |
400.03 |
| May 10 2019 |
5370 |
400.03 |
| May 10 2019 |
7858 |
400.03 |
| May 03 2019 |
10718 |
453 |
| May 03 2019 |
5431 |
400.03 |
| May 03 2019 |
7866 |
400.03 |
| Apr 26 2019 |
10877 |
454.71 |
| Apr 26 2019 |
5589 |
401.46 |
| Apr 26 2019 |
7941 |
401.46 |
| Apr 19 2019 |
11015 |
454.71 |
| Apr 19 2019 |
5548 |
401.46 |
| Apr 19 2019 |
7934 |
401.46 |
| Apr 18 2019 |
5563 |
401.46 |
| Apr 18 2019 |
11027 |
454.71 |
| Apr 12 2019 |
11188 |
454.71 |
| Apr 12 2019 |
6105 |
407.47 |
| Apr 12 2019 |
8704 |
407.47 |
| Apr 05 2019 |
10928 |
454.71 |
| Apr 05 2019 |
5418 |
402.56 |
| Apr 05 2019 |
8452 |
407.47 |
| Mar 29 2019 |
10788 |
454.71 |
| Mar 29 2019 |
5402 |
402.56 |
| Mar 29 2019 |
8383 |
407.47 |
| Mar 22 2019 |
5318 |
402.56 |
| Mar 22 2019 |
10676 |
454.71 |
| Mar 22 2019 |
8329 |
407.47 |
| Mar 15 2019 |
10618 |
454.71 |
| Mar 15 2019 |
5446 |
402.8 |
| Mar 15 2019 |
7876 |
402.8 |
| Mar 08 2019 |
10567 |
454.71 |
| Mar 08 2019 |
5325 |
402.8 |
| Mar 08 2019 |
7747 |
402.8 |
| Mar 01 2019 |
10579 |
454.71 |
| Mar 01 2019 |
5371 |
402.8 |
| Mar 01 2019 |
7790 |
402.8 |
| Feb 22 2019 |
5395 |
402.8 |
| Feb 22 2019 |
10604 |
454.71 |
| Feb 22 2019 |
7821 |
402.8 |
| Feb 15 2019 |
10518 |
454.71 |
| Feb 15 2019 |
5407 |
402.8 |
| Feb 15 2019 |
7767 |
402.8 |
| Feb 08 2019 |
10409 |
454.71 |
| Feb 08 2019 |
5387 |
402.8 |
| Feb 08 2019 |
7729 |
402.8 |
| Feb 01 2019 |
13409 |
487.5 |
| Feb 01 2019 |
5398 |
402.8 |
| Feb 01 2019 |
7739 |
402.8 |
| Jan 25 2019 |
13419 |
487.5 |
| Jan 25 2019 |
5400 |
402.8 |
| Jan 25 2019 |
7764 |
402.8 |
| Jan 18 2019 |
13436 |
487.5 |
| Jan 18 2019 |
5444 |
402.8 |
| Jan 18 2019 |
7782 |
402.8 |
| Jan 11 2019 |
13418 |
487.5 |
| Jan 11 2019 |
5444 |
402.8 |
| Jan 11 2019 |
7786 |
402.8 |
| Jan 04 2019 |
5445 |
402.8 |
| Jan 04 2019 |
13431 |
487.5 |
| Jan 04 2019 |
7795 |
402.8 |
| Dec 28 2018 |
13431 |
487.5 |
| Dec 28 2018 |
5445 |
402.8 |
| Dec 28 2018 |
7795 |
402.8 |
| Dec 21 2018 |
13431 |
487.5 |
| Dec 21 2018 |
5445 |
402.8 |
| Dec 21 2018 |
7795 |
402.8 |
| Dec 14 2018 |
5445 |
402.8 |
| Dec 14 2018 |
13431 |
487.5 |
| Dec 14 2018 |
7795 |
402.8 |
| Dec 07 2018 |
13424 |
487.5 |
| Dec 07 2018 |
5445 |
402.8 |
| Dec 07 2018 |
7794 |
402.8 |
| Nov 30 2018 |
5445 |
402.8 |
| Nov 30 2018 |
13424 |
487.5 |
| Nov 30 2018 |
7794 |
402.8 |
| Nov 23 2018 |
5445 |
402.8 |
| Nov 23 2018 |
13424 |
487.5 |
| Nov 23 2018 |
7794 |
402.8 |
| Nov 16 2018 |
13424 |
487.5 |
| Nov 16 2018 |
5445 |
402.8 |
| Nov 16 2018 |
7794 |
402.8 |
| Nov 09 2018 |
13424 |
487.5 |
| Nov 09 2018 |
5445 |
402.8 |
| Nov 09 2018 |
7794 |
402.8 |
| Nov 02 2018 |
13424 |
487.5 |
| Nov 02 2018 |
5445 |
402.8 |
| Nov 02 2018 |
7773 |
402.8 |
| Oct 26 2018 |
5439 |
402.8 |
| Oct 26 2018 |
13424 |
487.5 |
| Oct 26 2018 |
7771 |
402.8 |
| Oct 19 2018 |
13424 |
487.5 |
| Oct 19 2018 |
5454 |
402.8 |
| Oct 19 2018 |
7780 |
402.8 |
| Oct 12 2018 |
13398 |
487.5 |
| Oct 12 2018 |
5433 |
402.8 |
| Oct 12 2018 |
7753 |
402.8 |
| Oct 05 2018 |
5455 |
402.8 |
| Oct 05 2018 |
13366 |
487.5 |
| Oct 05 2018 |
7817 |
402.8 |
| Sep 28 2018 |
13380 |
487.5 |
| Sep 28 2018 |
5319 |
402.8 |
| Sep 28 2018 |
7619 |
402.8 |
| Sep 21 2018 |
13350 |
487.5 |
| Sep 21 2018 |
5304 |
402.8 |
| Sep 21 2018 |
7605 |
402.8 |
| Sep 14 2018 |
13415 |
487.5 |
| Sep 14 2018 |
5299 |
402.8 |
| Sep 14 2018 |
7615 |
402.8 |
| Sep 07 2018 |
5387 |
402.8 |
| Sep 07 2018 |
13540 |
487.5 |
| Sep 07 2018 |
7753 |
402.8 |
| Aug 31 2018 |
5422 |
402.8 |
| Aug 31 2018 |
15211 |
506.67 |
| Aug 31 2018 |
7801 |
402.8 |
| Aug 24 2018 |
6030 |
409.94 |
| Aug 24 2018 |
15067 |
506.67 |
| Aug 24 2018 |
8621 |
409.94 |
| Aug 17 2018 |
15334 |
506.67 |
| Aug 17 2018 |
6018 |
409.94 |
| Aug 17 2018 |
8702 |
409.94 |
| Aug 10 2018 |
15221 |
505.17 |
| Aug 10 2018 |
6056 |
409.94 |
| Aug 10 2018 |
8808 |
409.94 |
| Aug 03 2018 |
15360 |
505.17 |
| Aug 03 2018 |
7004 |
419.19 |
| Aug 03 2018 |
9868 |
417.74 |
| Jul 27 2018 |
15383 |
505.17 |
| Jul 27 2018 |
7060 |
419.19 |
| Jul 27 2018 |
9904 |
417.74 |
| Jul 20 2018 |
15578 |
505.17 |
| Jul 20 2018 |
8205 |
431.2 |
| Jul 20 2018 |
11465 |
428.89 |
| Jul 13 2018 |
8367 |
431.2 |
| Jul 13 2018 |
15348 |
505.17 |
| Jul 13 2018 |
11352 |
428.89 |
| Jul 06 2018 |
15353 |
505.17 |
| Jul 06 2018 |
8164 |
431.2 |
| Jul 06 2018 |
11108 |
428.89 |
| Jun 29 2018 |
8183 |
431.2 |
| Jun 29 2018 |
15348 |
505.17 |
| Jun 29 2018 |
11149 |
428.89 |
| Jun 22 2018 |
15648 |
505.17 |
| Jun 22 2018 |
8381 |
431.2 |
| Jun 22 2018 |
11411 |
428.89 |
| Jun 15 2018 |
8441 |
431.2 |
| Jun 15 2018 |
15563 |
505.17 |
| Jun 15 2018 |
11430 |
428.89 |
| Jun 08 2018 |
15741 |
505.17 |
| Jun 08 2018 |
8482 |
431.2 |
| Jun 08 2018 |
11563 |
428.89 |
| Jun 01 2018 |
8804 |
431.2 |
| Jun 01 2018 |
15865 |
505.17 |
| Jun 01 2018 |
11857 |
428.89 |
| May 25 2018 |
15924 |
505.17 |
| May 25 2018 |
8816 |
431.2 |
| May 25 2018 |
12026 |
428.89 |
| May 18 2018 |
8905 |
431.2 |
| May 18 2018 |
15946 |
505.17 |
| May 18 2018 |
12057 |
428.89 |
| May 11 2018 |
15880 |
505.17 |
| May 11 2018 |
10215 |
443.21 |
| May 11 2018 |
13701 |
440.4 |
| May 04 2018 |
17057 |
518.21 |
| May 04 2018 |
11498 |
453.85 |
| May 04 2018 |
15620 |
452.99 |
| Apr 27 2018 |
16949 |
515.98 |
| Apr 27 2018 |
9557 |
435.83 |
| Apr 27 2018 |
13209 |
435.83 |
| Apr 20 2018 |
17118 |
515.98 |
| Apr 20 2018 |
13156 |
471.16 |
| Apr 20 2018 |
17748 |
469.38 |
| Apr 13 2018 |
17078 |
515.98 |
| Apr 13 2018 |
13017 |
471.16 |
| Apr 13 2018 |
17680 |
469.38 |
| Apr 06 2018 |
16956 |
515.98 |
| Apr 06 2018 |
13299 |
471.16 |
| Apr 06 2018 |
17765 |
469.38 |
| Mar 30 2018 |
17097 |
515.98 |
| Mar 30 2018 |
13603 |
471.16 |
| Mar 30 2018 |
16873 |
460.66 |
| Mar 23 2018 |
13804 |
471.16 |
| Mar 23 2018 |
17096 |
515.98 |
| Mar 23 2018 |
17047 |
460.66 |
| Mar 16 2018 |
13662 |
471.16 |
| Mar 16 2018 |
17136 |
515.98 |
| Mar 16 2018 |
16989 |
460.66 |
| Mar 09 2018 |
17007 |
515.98 |
| Mar 09 2018 |
14840 |
484.36 |
| Mar 09 2018 |
17929 |
467.94 |
| Mar 02 2018 |
17184 |
515.98 |
| Mar 02 2018 |
14920 |
484.36 |
| Mar 02 2018 |
18176 |
467.94 |
| Feb 23 2018 |
15065 |
484.36 |
| Feb 23 2018 |
17344 |
515.98 |
| Feb 23 2018 |
18334 |
467.94 |
| Feb 16 2018 |
17290 |
515.98 |
| Feb 16 2018 |
15071 |
484.36 |
| Feb 16 2018 |
18294 |
467.94 |
| Feb 09 2018 |
17297 |
515.98 |
| Feb 09 2018 |
14876 |
484.36 |
| Feb 09 2018 |
18126 |
467.94 |
| Feb 02 2018 |
16308 |
503.62 |
| Feb 02 2018 |
14817 |
484.36 |
| Feb 02 2018 |
18034 |
467.94 |
| Jan 26 2018 |
16345 |
503.62 |
| Jan 26 2018 |
14885 |
484.36 |
| Jan 26 2018 |
18069 |
467.94 |
| Jan 19 2018 |
16350 |
503.62 |
| Jan 19 2018 |
14888 |
484.36 |
| Jan 19 2018 |
18075 |
467.94 |
| Jan 12 2018 |
16333 |
503.62 |
| Jan 12 2018 |
14915 |
484.36 |
| Jan 12 2018 |
18070 |
467.94 |
| Jan 05 2018 |
14915 |
484.36 |
| Jan 05 2018 |
16363 |
503.62 |
| Jan 05 2018 |
18097 |
467.94 |
| Dec 29 2017 |
16364 |
503.62 |
| Dec 29 2017 |
14915 |
484.36 |
| Dec 29 2017 |
18097 |
467.94 |
| Dec 22 2017 |
16366 |
503.62 |
| Dec 22 2017 |
14915 |
484.36 |
| Dec 22 2017 |
18099 |
467.94 |
| Dec 15 2017 |
14915 |
484.36 |
| Dec 15 2017 |
16357 |
503.62 |
| Dec 15 2017 |
18094 |
467.94 |
| Dec 08 2017 |
14915 |
484.36 |
| Dec 08 2017 |
16357 |
503.62 |
| Dec 08 2017 |
18094 |
467.94 |
| Dec 01 2017 |
16357 |
503.62 |
| Dec 01 2017 |
14915 |
484.36 |
| Dec 01 2017 |
18094 |
467.94 |
| Nov 24 2017 |
14915 |
484.36 |
| Nov 24 2017 |
16357 |
503.62 |
| Nov 24 2017 |
18094 |
467.94 |
| Nov 17 2017 |
14916 |
484.36 |
| Nov 17 2017 |
16357 |
503.62 |
| Nov 17 2017 |
18095 |
467.94 |
| Nov 10 2017 |
16357 |
503.62 |
| Nov 10 2017 |
14932 |
484.36 |
| Nov 10 2017 |
18104 |
467.94 |
| Nov 03 2017 |
16358 |
503.62 |
| Nov 03 2017 |
14932 |
484.36 |
| Nov 03 2017 |
18105 |
467.94 |
| Oct 27 2017 |
14956 |
484.36 |
| Oct 27 2017 |
16358 |
503.62 |
| Oct 27 2017 |
18139 |
467.94 |
| Oct 20 2017 |
16389 |
503.62 |
| Oct 20 2017 |
14870 |
484.36 |
| Oct 20 2017 |
18077 |
467.94 |
| Oct 13 2017 |
16389 |
503.62 |
| Oct 13 2017 |
14919 |
484.36 |
| Oct 13 2017 |
18103 |
467.94 |
| Oct 06 2017 |
16377 |
503.62 |
| Oct 06 2017 |
14915 |
484.36 |
| Oct 06 2017 |
18098 |
467.94 |
| Sep 29 2017 |
14913 |
484.36 |
| Sep 29 2017 |
16401 |
503.62 |
| Sep 29 2017 |
18012 |
467.94 |
| Sep 22 2017 |
16390 |
503.62 |
| Sep 22 2017 |
15121 |
484.36 |
| Sep 22 2017 |
18187 |
467.94 |
| Sep 15 2017 |
16482 |
503.62 |
| Sep 15 2017 |
15110 |
484.36 |
| Sep 15 2017 |
18264 |
467.94 |
| Sep 08 2017 |
15021 |
484.36 |
| Sep 08 2017 |
16509 |
503.62 |
| Sep 08 2017 |
18384 |
467.94 |
| Sep 01 2017 |
13899 |
473.33 |
| Sep 01 2017 |
15244 |
486.19 |
| Sep 01 2017 |
18444 |
467.94 |
| Aug 25 2017 |
13925 |
473.33 |
| Aug 25 2017 |
15578 |
486.19 |
| Aug 25 2017 |
18814 |
467.94 |
| Aug 18 2017 |
13964 |
473.33 |
| Aug 18 2017 |
15870 |
488.55 |
| Aug 18 2017 |
19747 |
474.42 |
| Aug 11 2017 |
11351 |
447.5 |
| Aug 11 2017 |
15931 |
488.55 |
| Aug 11 2017 |
20585 |
480.34 |
| Aug 04 2017 |
11486 |
447.5 |
| Aug 04 2017 |
16883 |
497.83 |
| Aug 04 2017 |
21418 |
485.25 |
| Jul 28 2017 |
11544 |
447.5 |
| Jul 28 2017 |
16997 |
497.83 |
| Jul 28 2017 |
21555 |
485.25 |
| Jul 21 2017 |
17001 |
497.83 |
| Jul 21 2017 |
11613 |
447.5 |
| Jul 21 2017 |
21663 |
485.25 |
| Jul 14 2017 |
11714 |
447.5 |
| Jul 14 2017 |
17097 |
497.83 |
| Jul 14 2017 |
21722 |
485.25 |
| Jul 07 2017 |
11797 |
447.5 |
| Jul 07 2017 |
17155 |
497.83 |
| Jul 07 2017 |
21788 |
485.25 |
| Jun 30 2017 |
17195 |
497.83 |
| Jun 30 2017 |
11864 |
447.5 |
| Jun 30 2017 |
21867 |
485.25 |
| Jun 23 2017 |
17406 |
497.83 |
| Jun 23 2017 |
12899 |
447.5 |
| Jun 23 2017 |
22024 |
485.25 |
| Jun 16 2017 |
12975 |
447.5 |
| Jun 16 2017 |
17456 |
497.83 |
| Jun 16 2017 |
22009 |
485.25 |
| Jun 09 2017 |
17351 |
497.83 |
| Jun 09 2017 |
13064 |
447.5 |
| Jun 09 2017 |
21892 |
485.25 |
| Jun 02 2017 |
17709 |
497.83 |
| Jun 02 2017 |
13098 |
447.5 |
| Jun 02 2017 |
22178 |
485.25 |
| May 26 2017 |
13196 |
447.5 |
| May 26 2017 |
17761 |
497.83 |
| May 26 2017 |
22269 |
485.25 |
| May 19 2017 |
13229 |
447.5 |
| May 19 2017 |
18221 |
497.83 |
| May 19 2017 |
22555 |
485.25 |
| May 12 2017 |
18302 |
497.83 |
| May 12 2017 |
13389 |
447.5 |
| May 12 2017 |
22697 |
485.25 |
| May 05 2017 |
13385 |
447.5 |
| May 05 2017 |
19331 |
509.16 |
| May 05 2017 |
21751 |
478.33 |
