| Jun 07 2026 |
1532 |
347.57 |
| Jun 07 2026 |
134 |
238.04 |
| Jun 07 2026 |
2182 |
311.06 |
| Jun 02 2026 |
1522 |
347.57 |
| Jun 02 2026 |
133 |
238.04 |
| Jun 02 2026 |
2176 |
311.06 |
| May 26 2026 |
1528 |
347.57 |
| May 26 2026 |
130 |
238.04 |
| May 26 2026 |
2224 |
311.06 |
| May 19 2026 |
1778 |
347.57 |
| May 19 2026 |
127 |
238.04 |
| May 19 2026 |
2190 |
311.06 |
| May 12 2026 |
1834 |
347.57 |
| May 12 2026 |
144 |
238.04 |
| May 12 2026 |
2219 |
311.06 |
| May 05 2026 |
1860 |
347.57 |
| May 05 2026 |
125 |
238.04 |
| May 05 2026 |
2211 |
311.06 |
| Apr 28 2026 |
1830 |
347.57 |
| Apr 28 2026 |
160 |
244.43 |
| Apr 28 2026 |
1812 |
296 |
| Apr 21 2026 |
1816 |
347.57 |
| Apr 21 2026 |
371 |
240.04 |
| Apr 21 2026 |
1449 |
283.05 |
| Apr 14 2026 |
1811 |
347.57 |
| Apr 14 2026 |
314 |
240.04 |
| Apr 14 2026 |
1405 |
283.05 |
| Apr 07 2026 |
1711 |
347.57 |
| Apr 07 2026 |
648 |
259.15 |
| Apr 07 2026 |
1104 |
272.02 |
| Mar 31 2026 |
1685 |
347.57 |
| Mar 31 2026 |
573 |
255.48 |
| Mar 31 2026 |
703 |
255.48 |
| Mar 24 2026 |
1691 |
347.57 |
| Mar 24 2026 |
571 |
255.48 |
| Mar 24 2026 |
708 |
255.48 |
| Mar 17 2026 |
1680 |
347.57 |
| Mar 17 2026 |
586 |
255.48 |
| Mar 17 2026 |
721 |
255.48 |
| Mar 10 2026 |
761 |
319.9 |
| Mar 10 2026 |
586 |
255.48 |
| Mar 10 2026 |
507 |
245.1 |
| Mar 03 2026 |
740 |
317.75 |
| Mar 03 2026 |
595 |
255.48 |
| Mar 03 2026 |
519 |
245.1 |
| Feb 24 2026 |
730 |
317.75 |
| Feb 24 2026 |
559 |
255.48 |
| Feb 24 2026 |
500 |
245.1 |
| Feb 17 2026 |
873 |
217.9 |
| Feb 17 2026 |
794 |
317.75 |
| Feb 17 2026 |
562 |
254.78 |
| Feb 17 2026 |
514 |
245.1 |
| Feb 10 2026 |
873 |
217.9 |
| Feb 10 2026 |
812 |
317.75 |
| Feb 10 2026 |
558 |
254.78 |
| Feb 10 2026 |
522 |
245.1 |
| Feb 03 2026 |
873 |
217.9 |
| Feb 03 2026 |
813 |
317.75 |
| Feb 03 2026 |
563 |
254.78 |
| Feb 03 2026 |
528 |
245.1 |
| Jan 27 2026 |
873 |
217.9 |
| Jan 27 2026 |
825 |
317.75 |
| Jan 27 2026 |
567 |
254.78 |
| Jan 27 2026 |
523 |
245.1 |
| Jan 20 2026 |
873 |
217.9 |
| Jan 20 2026 |
831 |
317.75 |
| Jan 20 2026 |
573 |
254.78 |
| Jan 20 2026 |
525 |
245.1 |
| Jan 13 2026 |
873 |
217.9 |
| Jan 13 2026 |
831 |
317.75 |
| Jan 13 2026 |
578 |
254.78 |
| Jan 13 2026 |
532 |
245.1 |
| Jan 06 2026 |
873 |
217.9 |
| Jan 06 2026 |
831 |
317.75 |
| Jan 06 2026 |
579 |
254.78 |
| Jan 06 2026 |
532 |
245.1 |
| Dec 30 2025 |
873 |
217.9 |
| Dec 30 2025 |
831 |
317.75 |
| Dec 30 2025 |
582 |
254.78 |
| Dec 30 2025 |
532 |
245.1 |
| Dec 23 2025 |
873 |
217.9 |
| Dec 23 2025 |
820 |
317.75 |
| Dec 23 2025 |
582 |
254.78 |
| Dec 23 2025 |
532 |
245.1 |
| Dec 16 2025 |
873 |
217.9 |
| Dec 16 2025 |
831 |
317.75 |
| Dec 16 2025 |
582 |
254.78 |
| Dec 16 2025 |
532 |
245.1 |
| Dec 09 2025 |
852 |
217.9 |
| Dec 09 2025 |
831 |
317.75 |
| Dec 09 2025 |
582 |
254.78 |
| Dec 09 2025 |
532 |
245.1 |
| Dec 02 2025 |
841 |
217.9 |
| Dec 02 2025 |
831 |
317.75 |
| Dec 02 2025 |
583 |
254.78 |
| Dec 02 2025 |
532 |
245.1 |
| Nov 25 2025 |
844 |
217.9 |
| Nov 25 2025 |
831 |
317.75 |
| Nov 25 2025 |
583 |
254.78 |
| Nov 25 2025 |
532 |
245.1 |
| Nov 18 2025 |
843 |
217.9 |
| Nov 18 2025 |
831 |
317.75 |
| Nov 18 2025 |
583 |
254.78 |
| Nov 18 2025 |
532 |
245.1 |
| Nov 11 2025 |
850 |
217.9 |
| Nov 11 2025 |
831 |
317.75 |
| Nov 11 2025 |
583 |
254.78 |
| Nov 11 2025 |
532 |
245.1 |
| Nov 04 2025 |
851 |
217.9 |
| Nov 04 2025 |
831 |
317.75 |
| Nov 04 2025 |
583 |
254.78 |
| Nov 04 2025 |
532 |
245.1 |
| Oct 28 2025 |
858 |
217.9 |
| Oct 28 2025 |
835 |
317.75 |
| Oct 28 2025 |
583 |
254.78 |
| Oct 28 2025 |
532 |
245.1 |
| Oct 21 2025 |
846 |
217.9 |
| Oct 21 2025 |
837 |
317.75 |
| Oct 21 2025 |
583 |
254.78 |
| Oct 21 2025 |
532 |
245.1 |
| Oct 14 2025 |
857 |
217.9 |
| Oct 14 2025 |
837 |
317.75 |
| Oct 14 2025 |
583 |
254.78 |
| Oct 14 2025 |
532 |
245.1 |
| Oct 07 2025 |
863 |
217.9 |
| Oct 07 2025 |
834 |
317.75 |
| Oct 07 2025 |
583 |
254.78 |
| Oct 07 2025 |
532 |
245.1 |
| Sep 30 2025 |
861 |
217.9 |
| Sep 30 2025 |
836 |
317.75 |
| Sep 30 2025 |
586 |
254.78 |
| Sep 30 2025 |
532 |
245.1 |
| Sep 23 2025 |
860 |
217.9 |
| Sep 23 2025 |
563 |
299.78 |
| Sep 23 2025 |
590 |
254.78 |
| Sep 23 2025 |
538 |
245.1 |
| Sep 16 2025 |
881 |
217.9 |
| Sep 16 2025 |
565 |
299.78 |
| Sep 16 2025 |
595 |
254.78 |
| Sep 16 2025 |
536 |
245.1 |
| Sep 09 2025 |
883 |
217.9 |
| Sep 09 2025 |
561 |
299.78 |
| Sep 09 2025 |
597 |
254.78 |
| Sep 09 2025 |
534 |
245.1 |
| Sep 02 2025 |
733 |
217.9 |
| Sep 02 2025 |
558 |
299.78 |
| Sep 02 2025 |
576 |
254.78 |
| Sep 02 2025 |
513 |
245.1 |
| Aug 26 2025 |
735 |
217.9 |
| Aug 26 2025 |
550 |
299.78 |
| Aug 26 2025 |
597 |
254.78 |
| Aug 26 2025 |
547 |
245.1 |
| Aug 19 2025 |
743 |
217.9 |
| Aug 19 2025 |
735 |
312.77 |
| Aug 19 2025 |
566 |
253.52 |
| Aug 19 2025 |
544 |
245.1 |
| Aug 12 2025 |
732 |
217.9 |
| Aug 12 2025 |
735 |
312.77 |
| Aug 12 2025 |
567 |
253.52 |
| Aug 12 2025 |
545 |
245.1 |
| Aug 05 2025 |
735 |
217.9 |
| Aug 05 2025 |
760 |
312.77 |
| Aug 05 2025 |
567 |
253.52 |
| Aug 05 2025 |
545 |
245.1 |
| Jul 29 2025 |
737 |
217.9 |
| Jul 29 2025 |
764 |
312.77 |
| Jul 29 2025 |
559 |
253.52 |
| Jul 29 2025 |
545 |
245.1 |
| Jul 22 2025 |
711 |
217.9 |
| Jul 22 2025 |
773 |
312.77 |
| Jul 22 2025 |
585 |
253.52 |
| Jul 22 2025 |
560 |
245.1 |
| Jul 15 2025 |
708 |
217.9 |
| Jul 15 2025 |
724 |
309.2 |
| Jul 15 2025 |
894 |
268.5 |
| Jul 15 2025 |
862 |
258.82 |
| Jul 08 2025 |
704 |
217.9 |
| Jul 08 2025 |
796 |
313.48 |
| Jul 08 2025 |
520 |
250.14 |
| Jul 08 2025 |
522 |
241.72 |
| Jul 01 2025 |
702 |
217.9 |
| Jul 01 2025 |
798 |
313.48 |
| Jul 01 2025 |
516 |
250.14 |
| Jul 01 2025 |
525 |
241.72 |
| Jun 24 2025 |
701 |
217.9 |
| Jun 24 2025 |
788 |
313.48 |
| Jun 24 2025 |
502 |
250.14 |
| Jun 24 2025 |
530 |
241.72 |
| Jun 17 2025 |
698 |
217.9 |
| Jun 17 2025 |
785 |
313.48 |
| Jun 17 2025 |
512 |
250.14 |
| Jun 17 2025 |
536 |
241.72 |
| Jun 10 2025 |
542 |
217.9 |
| Jun 10 2025 |
791 |
313.48 |
| Jun 10 2025 |
506 |
250.14 |
| Jun 10 2025 |
528 |
241.72 |
| Jun 03 2025 |
542 |
217.9 |
| Jun 03 2025 |
754 |
313.48 |
| Jun 03 2025 |
515 |
250.14 |
| Jun 03 2025 |
521 |
241.72 |
| May 27 2025 |
557 |
217.9 |
| May 27 2025 |
740 |
313.48 |
| May 27 2025 |
529 |
250.14 |
| May 27 2025 |
541 |
241.72 |
| May 20 2025 |
390 |
217.9 |
| May 20 2025 |
616 |
304.71 |
| May 20 2025 |
300 |
234.54 |
| May 20 2025 |
448 |
234.54 |
| May 13 2025 |
387 |
217.9 |
| May 13 2025 |
625 |
304.71 |
| May 13 2025 |
300 |
234.54 |
| May 13 2025 |
447 |
234.54 |
| May 06 2025 |
391 |
217.9 |
| May 06 2025 |
598 |
304.71 |
| May 06 2025 |
306 |
234.54 |
| May 06 2025 |
446 |
234.54 |
| Apr 29 2025 |
367 |
217.9 |
| Apr 29 2025 |
653 |
304.71 |
| Apr 29 2025 |
275 |
231.76 |
| Apr 29 2025 |
440 |
231.76 |
| Apr 22 2025 |
361 |
217.9 |
| Apr 22 2025 |
671 |
304.71 |
| Apr 22 2025 |
270 |
229 |
| Apr 22 2025 |
437 |
229 |
| Apr 15 2025 |
382 |
217.9 |
| Apr 15 2025 |
656 |
304.71 |
| Apr 15 2025 |
211 |
223.79 |
| Apr 15 2025 |
357 |
223.79 |
| Apr 08 2025 |
373 |
217.9 |
| Apr 08 2025 |
694 |
304.71 |
| Apr 08 2025 |
226 |
223.79 |
| Apr 08 2025 |
415 |
223.79 |
| Apr 01 2025 |
374 |
217.9 |
| Apr 01 2025 |
555 |
295.17 |
| Apr 01 2025 |
228 |
223.79 |
| Apr 01 2025 |
430 |
223.79 |
| Mar 25 2025 |
369 |
217.9 |
| Mar 25 2025 |
535 |
295.17 |
| Mar 25 2025 |
222 |
223.79 |
| Mar 25 2025 |
422 |
223.79 |
| Mar 18 2025 |
858 |
312.79 |
| Mar 18 2025 |
224 |
223.79 |
| Mar 18 2025 |
436 |
223.79 |
| Mar 11 2025 |
855 |
312.79 |
| Mar 11 2025 |
228 |
223.79 |
| Mar 11 2025 |
438 |
223.79 |
| Mar 04 2025 |
864 |
312.79 |
| Mar 04 2025 |
232 |
223.79 |
| Mar 04 2025 |
446 |
223.79 |
| Feb 25 2025 |
826 |
312.79 |
| Feb 25 2025 |
231 |
223.79 |
| Feb 25 2025 |
446 |
223.79 |
| Feb 18 2025 |
670 |
303.08 |
| Feb 18 2025 |
233 |
223.79 |
| Feb 18 2025 |
473 |
223.79 |
| Feb 11 2025 |
697 |
303.08 |
| Feb 11 2025 |
235 |
223.79 |
| Feb 11 2025 |
475 |
223.79 |
| Feb 04 2025 |
691 |
303.08 |
| Feb 04 2025 |
236 |
223.79 |
| Feb 04 2025 |
476 |
223.79 |
| Jan 29 2025 |
692 |
303.08 |
| Jan 29 2025 |
236 |
223.79 |
| Jan 29 2025 |
474 |
223.79 |
| Jan 22 2025 |
698 |
303.08 |
| Jan 22 2025 |
237 |
223.79 |
| Jan 22 2025 |
476 |
223.79 |
| Jan 15 2025 |
702 |
303.08 |
| Jan 15 2025 |
240 |
223.79 |
| Jan 15 2025 |
479 |
223.79 |
| Jan 08 2025 |
702 |
303.08 |
| Jan 08 2025 |
240 |
223.79 |
| Jan 08 2025 |
478 |
223.79 |
| Jan 01 2025 |
702 |
303.08 |
| Jan 01 2025 |
240 |
223.79 |
| Jan 01 2025 |
479 |
223.79 |
| Dec 25 2024 |
702 |
303.08 |
| Dec 25 2024 |
240 |
223.79 |
| Dec 25 2024 |
479 |
223.79 |
| Dec 18 2024 |
698 |
303.08 |
| Dec 18 2024 |
240 |
223.79 |
| Dec 18 2024 |
479 |
223.79 |
| Dec 11 2024 |
698 |
303.08 |
| Dec 11 2024 |
240 |
223.79 |
| Dec 11 2024 |
479 |
223.79 |
| Dec 04 2024 |
698 |
303.08 |
| Dec 04 2024 |
240 |
223.79 |
| Dec 04 2024 |
479 |
223.79 |
| Nov 27 2024 |
698 |
303.08 |
| Nov 27 2024 |
240 |
223.79 |
| Nov 27 2024 |
479 |
223.79 |
| Nov 20 2024 |
698 |
303.08 |
| Nov 20 2024 |
240 |
223.79 |
| Nov 20 2024 |
479 |
223.79 |
| Nov 13 2024 |
698 |
303.08 |
| Nov 13 2024 |
239 |
223.79 |
| Nov 13 2024 |
478 |
223.79 |
| Nov 06 2024 |
699 |
303.08 |
| Nov 06 2024 |
238 |
223.79 |
| Nov 06 2024 |
477 |
223.79 |
| Oct 30 2024 |
697 |
303.08 |
| Oct 30 2024 |
238 |
223.79 |
| Oct 30 2024 |
477 |
223.79 |
| Oct 23 2024 |
697 |
303.08 |
| Oct 23 2024 |
238 |
223.79 |
| Oct 23 2024 |
481 |
223.79 |
| Oct 16 2024 |
697 |
303.08 |
| Oct 16 2024 |
238 |
223.79 |
| Oct 16 2024 |
481 |
223.79 |
| Oct 09 2024 |
698 |
303.08 |
| Oct 09 2024 |
237 |
223.79 |
| Oct 09 2024 |
480 |
223.79 |
| Oct 02 2024 |
697 |
303.08 |
| Oct 02 2024 |
237 |
223.79 |
| Oct 02 2024 |
481 |
223.79 |
| Sep 25 2024 |
687 |
303.08 |
| Sep 25 2024 |
236 |
223.79 |
| Sep 25 2024 |
483 |
223.79 |
| Sep 18 2024 |
690 |
303.08 |
| Sep 18 2024 |
236 |
223.79 |
| Sep 18 2024 |
482 |
223.79 |
| Sep 11 2024 |
688 |
303.08 |
| Sep 11 2024 |
228 |
223.79 |
| Sep 11 2024 |
477 |
223.79 |
| Sep 04 2024 |
662 |
303.08 |
| Sep 04 2024 |
227 |
223.79 |
| Sep 04 2024 |
478 |
223.79 |
| Aug 28 2024 |
667 |
303.08 |
| Aug 28 2024 |
232 |
223.79 |
| Aug 28 2024 |
543 |
223.79 |
| Aug 21 2024 |
667 |
303.08 |
| Aug 21 2024 |
236 |
223.79 |
| Aug 21 2024 |
549 |
223.79 |
| Aug 14 2024 |
680 |
303.08 |
| Aug 14 2024 |
227 |
223.79 |
| Aug 14 2024 |
546 |
223.79 |
| Aug 07 2024 |
672 |
303.08 |
| Aug 07 2024 |
218 |
223.79 |
| Aug 07 2024 |
540 |
223.79 |
| Jul 31 2024 |
678 |
303.08 |
| Jul 31 2024 |
224 |
223.79 |
| Jul 31 2024 |
543 |
223.79 |
| Jul 24 2024 |
589 |
297.27 |
| Jul 24 2024 |
281 |
226.56 |
| Jul 24 2024 |
589 |
226.56 |
| Jul 17 2024 |
602 |
297.27 |
| Jul 17 2024 |
291 |
226.56 |
| Jul 17 2024 |
600 |
226.56 |
| Jul 10 2024 |
605 |
297.27 |
| Jul 10 2024 |
289 |
226.56 |
| Jul 10 2024 |
602 |
226.56 |
| Jul 03 2024 |
626 |
298.72 |
| Jul 03 2024 |
291 |
226.56 |
| Jul 03 2024 |
611 |
226.56 |
| Jun 26 2024 |
634 |
298.72 |
| Jun 26 2024 |
286 |
226.56 |
| Jun 26 2024 |
603 |
226.56 |
| Jun 19 2024 |
632 |
298.72 |
| Jun 19 2024 |
323 |
226.56 |
| Jun 19 2024 |
622 |
226.56 |
| Jun 12 2024 |
638 |
298.72 |
| Jun 12 2024 |
324 |
226.56 |
| Jun 12 2024 |
632 |
226.56 |
| Jun 05 2024 |
640 |
298.72 |
| Jun 05 2024 |
345 |
226.56 |
| Jun 05 2024 |
679 |
226.56 |
| May 29 2024 |
792 |
307.54 |
| May 29 2024 |
370 |
228.73 |
| May 29 2024 |
709 |
228.73 |
| May 22 2024 |
783 |
307.54 |
| May 22 2024 |
374 |
228.73 |
| May 22 2024 |
705 |
228.73 |
| May 15 2024 |
737 |
307.54 |
| May 15 2024 |
320 |
228.73 |
| May 15 2024 |
546 |
230 |
| May 08 2024 |
724 |
307.54 |
| May 08 2024 |
380 |
235.22 |
| May 08 2024 |
608 |
235.22 |
| May 01 2024 |
741 |
307.54 |
| May 01 2024 |
495 |
241.92 |
| May 01 2024 |
782 |
243.75 |
| Apr 24 2024 |
1369 |
307.62 |
| Apr 24 2024 |
808 |
241.38 |
| Apr 24 2024 |
1126 |
241.92 |
| Apr 17 2024 |
1546 |
307.62 |
| Apr 17 2024 |
1074 |
253.24 |
| Apr 17 2024 |
1752 |
259.67 |
| Apr 10 2024 |
1544 |
307.62 |
| Apr 10 2024 |
1076 |
253.24 |
| Apr 10 2024 |
1760 |
259.67 |
| Apr 03 2024 |
1516 |
306.16 |
| Apr 03 2024 |
1077 |
253.24 |
| Apr 03 2024 |
1773 |
259.67 |
| Mar 27 2024 |
1631 |
309.42 |
| Mar 27 2024 |
1268 |
260.61 |
| Mar 27 2024 |
2014 |
266.63 |
| Mar 21 2024 |
1640 |
309.42 |
| Mar 21 2024 |
1267 |
260.61 |
| Mar 21 2024 |
2018 |
266.63 |
| Mar 14 2024 |
1668 |
310.98 |
| Mar 14 2024 |
1432 |
267.08 |
| Mar 14 2024 |
2041 |
267.08 |
| Mar 07 2024 |
1669 |
310.98 |
| Mar 07 2024 |
1437 |
267.08 |
| Mar 07 2024 |
2047 |
267.08 |
| Feb 29 2024 |
1711 |
310.98 |
| Feb 29 2024 |
1442 |
267.08 |
| Feb 29 2024 |
2054 |
267.08 |
| Feb 22 2024 |
1708 |
310.98 |
| Feb 22 2024 |
1445 |
267.08 |
| Feb 22 2024 |
2066 |
267.08 |
| Feb 15 2024 |
1710 |
310.98 |
| Feb 15 2024 |
1443 |
267.08 |
| Feb 15 2024 |
2043 |
267.08 |
| Feb 08 2024 |
1688 |
310.98 |
| Feb 08 2024 |
1443 |
267.08 |
| Feb 08 2024 |
2024 |
267.08 |
| Feb 01 2024 |
1577 |
310.98 |
| Feb 01 2024 |
1476 |
267.08 |
| Feb 01 2024 |
1978 |
267.08 |
| Jan 25 2024 |
1566 |
310.98 |
| Jan 25 2024 |
1476 |
267.08 |
| Jan 25 2024 |
1975 |
267.08 |
| Jan 18 2024 |
1566 |
310.98 |
| Jan 18 2024 |
1477 |
267.08 |
| Jan 18 2024 |
1977 |
267.08 |
| Jan 11 2024 |
1566 |
310.98 |
| Jan 11 2024 |
1478 |
267.08 |
| Jan 11 2024 |
1975 |
267.08 |
| Jan 04 2024 |
1566 |
310.98 |
| Jan 04 2024 |
1478 |
267.08 |
| Jan 04 2024 |
1975 |
267.08 |
| Dec 28 2023 |
1566 |
310.98 |
| Dec 28 2023 |
1479 |
267.08 |
| Dec 28 2023 |
1976 |
267.08 |
| Dec 21 2023 |
1566 |
310.98 |
| Dec 21 2023 |
1479 |
267.08 |
| Dec 21 2023 |
1976 |
267.08 |
| Dec 14 2023 |
1566 |
310.98 |
| Dec 14 2023 |
1479 |
267.08 |
| Dec 14 2023 |
1977 |
267.08 |
| Dec 07 2023 |
1566 |
310.98 |
| Dec 07 2023 |
1479 |
267.08 |
| Dec 07 2023 |
1977 |
267.08 |
| Nov 30 2023 |
1564 |
310.98 |
| Nov 30 2023 |
1477 |
267.08 |
| Nov 30 2023 |
1977 |
267.08 |
| Nov 23 2023 |
1564 |
310.98 |
| Nov 23 2023 |
1477 |
267.08 |
| Nov 23 2023 |
1971 |
267.08 |
| Nov 16 2023 |
1564 |
310.98 |
| Nov 16 2023 |
1477 |
267.08 |
| Nov 16 2023 |
1969 |
267.08 |
| Nov 09 2023 |
1565 |
310.98 |
| Nov 09 2023 |
1480 |
267.08 |
| Nov 09 2023 |
1970 |
267.08 |
| Nov 02 2023 |
1565 |
310.98 |
| Nov 02 2023 |
1480 |
267.08 |
| Nov 02 2023 |
1970 |
267.08 |
| Oct 26 2023 |
1558 |
310.98 |
| Oct 26 2023 |
1488 |
267.08 |
| Oct 26 2023 |
1975 |
267.08 |
| Oct 19 2023 |
1558 |
310.98 |
| Oct 19 2023 |
1488 |
267.08 |
| Oct 19 2023 |
1964 |
267.08 |
| Oct 12 2023 |
1558 |
310.98 |
| Oct 12 2023 |
1488 |
267.08 |
| Oct 12 2023 |
1963 |
267.08 |
| Oct 05 2023 |
1560 |
310.98 |
| Oct 05 2023 |
1488 |
267.08 |
| Oct 05 2023 |
1911 |
267.08 |
| Sep 28 2023 |
1590 |
310.98 |
| Sep 28 2023 |
1491 |
267.08 |
| Sep 28 2023 |
1921 |
267.08 |
| Sep 21 2023 |
1588 |
310.98 |
| Sep 21 2023 |
1490 |
267.08 |
| Sep 21 2023 |
1920 |
267.08 |
| Sep 14 2023 |
1602 |
310.98 |
| Sep 14 2023 |
1492 |
267.08 |
| Sep 14 2023 |
1927 |
267.08 |
| Sep 07 2023 |
1606 |
310.98 |
| Sep 07 2023 |
1499 |
267.08 |
| Sep 07 2023 |
1935 |
267.08 |
| Aug 31 2023 |
1629 |
310.98 |
| Aug 31 2023 |
1533 |
267.08 |
| Aug 31 2023 |
1957 |
267.08 |
| Aug 24 2023 |
1658 |
310.98 |
| Aug 24 2023 |
1546 |
267.08 |
| Aug 24 2023 |
1972 |
267.08 |
| Aug 17 2023 |
1643 |
310.98 |
| Aug 17 2023 |
1566 |
267.08 |
| Aug 17 2023 |
1984 |
267.08 |
| Aug 10 2023 |
1645 |
310.98 |
| Aug 10 2023 |
1579 |
267.08 |
| Aug 10 2023 |
1998 |
267.08 |
| Aug 03 2023 |
1641 |
310.98 |
| Aug 03 2023 |
1578 |
267.08 |
| Aug 03 2023 |
2002 |
267.08 |
| Jul 27 2023 |
1658 |
310.98 |
| Jul 27 2023 |
1586 |
267.08 |
| Jul 27 2023 |
2005 |
267.08 |
| Jul 20 2023 |
1675 |
310.98 |
| Jul 20 2023 |
1621 |
267.08 |
| Jul 20 2023 |
1986 |
267.08 |
| Jul 13 2023 |
1675 |
310.98 |
| Jul 13 2023 |
1640 |
267.08 |
| Jul 13 2023 |
2016 |
267.08 |
| Jul 06 2023 |
1165 |
312.84 |
| Jul 06 2023 |
1653 |
267.08 |
| Jul 06 2023 |
2039 |
267.08 |
| Jun 29 2023 |
1172 |
312.84 |
| Jun 29 2023 |
1654 |
267.08 |
| Jun 29 2023 |
2041 |
267.08 |
| Jun 22 2023 |
1169 |
312.84 |
| Jun 22 2023 |
1694 |
267.08 |
| Jun 22 2023 |
2055 |
267.08 |
| Jun 15 2023 |
1126 |
312.84 |
| Jun 15 2023 |
1708 |
267.08 |
| Jun 15 2023 |
2083 |
267.08 |
| Jun 08 2023 |
1139 |
312.84 |
| Jun 08 2023 |
1729 |
267.08 |
| Jun 08 2023 |
2109 |
267.08 |
| Jun 01 2023 |
1113 |
312.84 |
| Jun 01 2023 |
1541 |
260.56 |
| Jun 01 2023 |
1901 |
260.56 |
| May 25 2023 |
1136 |
312.84 |
| May 25 2023 |
1594 |
262.59 |
| May 25 2023 |
1423 |
241.06 |
| May 18 2023 |
1109 |
312.84 |
| May 18 2023 |
1633 |
263.63 |
| May 18 2023 |
1436 |
241.06 |
| May 11 2023 |
1119 |
312.84 |
| May 11 2023 |
670 |
265.97 |
| May 11 2023 |
1492 |
244.47 |
| May 04 2023 |
1090 |
312.84 |
| May 04 2023 |
663 |
265.97 |
| May 04 2023 |
1482 |
244.47 |
| Apr 27 2023 |
1103 |
312.84 |
| Apr 27 2023 |
671 |
265.97 |
| Apr 27 2023 |
1492 |
244.47 |
| Apr 20 2023 |
990 |
312.84 |
| Apr 20 2023 |
569 |
255.16 |
| Apr 20 2023 |
1604 |
247.84 |
| Apr 13 2023 |
992 |
312.84 |
| Apr 13 2023 |
487 |
242.31 |
| Apr 13 2023 |
1869 |
258.49 |
| Apr 06 2023 |
982 |
312.84 |
| Apr 06 2023 |
489 |
242.31 |
| Apr 06 2023 |
1864 |
258.04 |
| Mar 30 2023 |
955 |
312.84 |
| Mar 30 2023 |
2010 |
263.28 |
| Mar 30 2018 |
2036 |
353.56 |
| Mar 30 2018 |
953 |
307.64 |
| Mar 30 2018 |
3200 |
361.39 |
| Mar 30 2018 |
3059 |
341.25 |
| Mar 23 2018 |
2100 |
353.56 |
| Mar 23 2018 |
3257 |
361.39 |
| Mar 23 2018 |
959 |
307.64 |
| Mar 23 2018 |
3106 |
341.25 |
| Mar 16 2018 |
3243 |
361.39 |
| Mar 16 2018 |
2103 |
353.56 |
| Mar 16 2018 |
961 |
307.64 |
| Mar 16 2018 |
3150 |
341.25 |
| Mar 09 2018 |
2095 |
353.56 |
| Mar 09 2018 |
960 |
307.64 |
| Mar 09 2018 |
3242 |
361.39 |
| Mar 09 2018 |
3177 |
341.25 |
| Mar 02 2018 |
2133 |
353.56 |
| Mar 02 2018 |
961 |
307.64 |
| Mar 02 2018 |
3290 |
361.39 |
| Mar 02 2018 |
3322 |
341.25 |
| Feb 23 2018 |
3331 |
361.39 |
| Feb 23 2018 |
2168 |
353.56 |
| Feb 23 2018 |
968 |
307.64 |
| Feb 23 2018 |
3345 |
341.25 |
| Feb 16 2018 |
2112 |
353.56 |
| Feb 16 2018 |
968 |
307.64 |
| Feb 16 2018 |
3362 |
361.39 |
| Feb 16 2018 |
3360 |
341.25 |
| Feb 09 2018 |
972 |
307.64 |
| Feb 09 2018 |
2182 |
353.56 |
| Feb 09 2018 |
3357 |
361.39 |
| Feb 09 2018 |
3365 |
341.25 |
| Feb 02 2018 |
2174 |
353.56 |
| Feb 02 2018 |
972 |
307.64 |
| Feb 02 2018 |
3357 |
361.39 |
| Feb 02 2018 |
3375 |
341.25 |
| Jan 26 2018 |
2174 |
353.56 |
| Jan 26 2018 |
977 |
307.64 |
| Jan 26 2018 |
3370 |
361.39 |
| Jan 26 2018 |
3373 |
341.25 |
| Jan 19 2018 |
977 |
307.64 |
| Jan 19 2018 |
2174 |
353.56 |
| Jan 19 2018 |
3369 |
361.39 |
| Jan 19 2018 |
3374 |
341.25 |
| Jan 12 2018 |
2168 |
353.56 |
| Jan 12 2018 |
984 |
307.64 |
| Jan 12 2018 |
3377 |
361.39 |
| Jan 12 2018 |
3390 |
341.25 |
| Jan 05 2018 |
3377 |
361.39 |
| Jan 05 2018 |
985 |
307.64 |
| Jan 05 2018 |
2168 |
353.56 |
| Jan 05 2018 |
3392 |
341.25 |
| Dec 29 2017 |
985 |
307.64 |
| Dec 29 2017 |
2172 |
353.56 |
| Dec 29 2017 |
3377 |
361.39 |
| Dec 29 2017 |
3392 |
341.25 |
| Dec 22 2017 |
985 |
307.64 |
| Dec 22 2017 |
2172 |
353.56 |
| Dec 22 2017 |
3377 |
361.39 |
| Dec 22 2017 |
3392 |
341.25 |
| Dec 15 2017 |
3377 |
361.39 |
| Dec 15 2017 |
984 |
307.64 |
| Dec 15 2017 |
2172 |
353.56 |
| Dec 15 2017 |
3395 |
341.25 |
| Dec 08 2017 |
3377 |
361.39 |
| Dec 08 2017 |
984 |
307.64 |
| Dec 08 2017 |
2172 |
353.56 |
| Dec 08 2017 |
3395 |
341.25 |
| Dec 01 2017 |
984 |
307.64 |
| Dec 01 2017 |
2172 |
353.56 |
| Dec 01 2017 |
3377 |
361.39 |
| Dec 01 2017 |
3395 |
341.25 |
| Nov 24 2017 |
3377 |
361.39 |
| Nov 24 2017 |
2172 |
353.56 |
| Nov 24 2017 |
984 |
307.64 |
| Nov 24 2017 |
3395 |
341.25 |
| Nov 17 2017 |
3377 |
361.39 |
| Nov 17 2017 |
2172 |
353.56 |
| Nov 17 2017 |
984 |
307.64 |
| Nov 17 2017 |
3395 |
341.25 |
| Nov 10 2017 |
2172 |
353.56 |
| Nov 10 2017 |
984 |
307.64 |
| Nov 10 2017 |
3380 |
361.39 |
| Nov 10 2017 |
3398 |
341.25 |
| Nov 03 2017 |
984 |
307.64 |
| Nov 03 2017 |
2172 |
353.56 |
| Nov 03 2017 |
3380 |
361.39 |
| Nov 03 2017 |
3398 |
341.25 |
| Oct 27 2017 |
3419 |
361.39 |
| Oct 27 2017 |
984 |
307.64 |
| Oct 27 2017 |
2172 |
353.56 |
| Oct 27 2017 |
3411 |
341.25 |
| Oct 20 2017 |
2168 |
353.56 |
| Oct 20 2017 |
984 |
307.64 |
| Oct 20 2017 |
3395 |
361.39 |
| Oct 20 2017 |
3399 |
341.25 |
| Oct 13 2017 |
984 |
307.64 |
| Oct 13 2017 |
2169 |
353.56 |
| Oct 13 2017 |
3408 |
361.39 |
| Oct 13 2017 |
3408 |
341.25 |
| Oct 06 2017 |
2169 |
353.56 |
| Oct 06 2017 |
985 |
307.64 |
| Oct 06 2017 |
3408 |
361.39 |
| Oct 06 2017 |
3411 |
341.25 |
| Sep 29 2017 |
3407 |
361.39 |
| Sep 29 2017 |
985 |
307.64 |
| Sep 29 2017 |
2171 |
353.56 |
| Sep 29 2017 |
3390 |
341.25 |
| Sep 22 2017 |
983 |
307.64 |
| Sep 22 2017 |
2171 |
353.56 |
| Sep 22 2017 |
3457 |
361.39 |
| Sep 22 2017 |
3419 |
341.25 |
| Sep 15 2017 |
990 |
307.64 |
| Sep 15 2017 |
2166 |
353.56 |
| Sep 15 2017 |
3473 |
361.39 |
| Sep 15 2017 |
3452 |
341.25 |
| Sep 08 2017 |
3450 |
361.39 |
| Sep 08 2017 |
1019 |
307.64 |
| Sep 08 2017 |
2117 |
353.56 |
| Sep 08 2017 |
3503 |
341.25 |
| Sep 01 2017 |
1042 |
307.64 |
| Sep 01 2017 |
2162 |
353.56 |
| Sep 01 2017 |
3434 |
361.39 |
| Sep 01 2017 |
3475 |
341.25 |
| Aug 25 2017 |
2158 |
353.56 |
| Aug 25 2017 |
1041 |
307.64 |
| Aug 25 2017 |
3773 |
361.39 |
| Aug 25 2017 |
3811 |
341.25 |
| Aug 18 2017 |
2269 |
353.56 |
| Aug 18 2017 |
1045 |
307.64 |
| Aug 18 2017 |
3781 |
361.39 |
| Aug 18 2017 |
3851 |
341.25 |
| Aug 11 2017 |
1034 |
307.64 |
| Aug 11 2017 |
2265 |
353.56 |
| Aug 11 2017 |
3824 |
361.39 |
| Aug 11 2017 |
3892 |
341.25 |
| Aug 04 2017 |
1054 |
307.64 |
| Aug 04 2017 |
2316 |
353.56 |
| Aug 04 2017 |
3835 |
361.39 |
| Aug 04 2017 |
3939 |
341.25 |
| Jul 28 2017 |
2328 |
353.56 |
| Jul 28 2017 |
1076 |
307.64 |
| Jul 28 2017 |
3872 |
361.39 |
| Jul 28 2017 |
3966 |
341.25 |
| Jul 21 2017 |
3961 |
361.39 |
| Jul 21 2017 |
2370 |
353.56 |
| Jul 21 2017 |
1105 |
307.64 |
| Jul 21 2017 |
4059 |
341.25 |
| Jul 14 2017 |
2434 |
353.56 |
| Jul 14 2017 |
1127 |
307.64 |
| Jul 14 2017 |
4008 |
361.39 |
| Jul 14 2017 |
4077 |
341.25 |
| Jul 07 2017 |
1139 |
307.64 |
| Jul 07 2017 |
2482 |
353.56 |
| Jul 07 2017 |
4043 |
361.39 |
| Jul 07 2017 |
4122 |
341.25 |
| Jun 30 2017 |
4068 |
361.39 |
| Jun 30 2017 |
1152 |
307.64 |
| Jun 30 2017 |
2468 |
353.56 |
| Jun 30 2017 |
4137 |
341.25 |
| Jun 23 2017 |
4187 |
361.39 |
| Jun 23 2017 |
1602 |
307.64 |
| Jun 23 2017 |
2498 |
353.56 |
| Jun 23 2017 |
4151 |
341.25 |
| Jun 16 2017 |
1677 |
307.64 |
| Jun 16 2017 |
2491 |
353.56 |
| Jun 16 2017 |
4189 |
361.39 |
| Jun 16 2017 |
4178 |
341.25 |
| Jun 09 2017 |
4032 |
361.39 |
| Jun 09 2017 |
2533 |
353.56 |
| Jun 09 2017 |
1728 |
307.64 |
| Jun 09 2017 |
4072 |
341.25 |
| Jun 02 2017 |
4208 |
361.39 |
| Jun 02 2017 |
2531 |
353.56 |
| Jun 02 2017 |
1747 |
307.64 |
| Jun 02 2017 |
4224 |
341.25 |
| May 26 2017 |
2536 |
353.56 |
| May 26 2017 |
1772 |
307.64 |
| May 26 2017 |
4235 |
361.39 |
| May 26 2017 |
4243 |
341.25 |
| May 19 2017 |
2612 |
353.56 |
| May 19 2017 |
1759 |
307.64 |
| May 19 2017 |
4327 |
361.39 |
| May 19 2017 |
4271 |
341.25 |
| May 12 2017 |
4384 |
361.39 |
| May 12 2017 |
1806 |
307.64 |
| May 12 2017 |
2650 |
353.56 |
| May 12 2017 |
4315 |
341.25 |
| May 05 2017 |
2775 |
353.56 |
| May 05 2017 |
1831 |
307.64 |
| May 05 2017 |
4404 |
361.39 |
| May 05 2017 |
4358 |
341.25 |
| Apr 28 2017 |
1785 |
307.64 |
| Apr 28 2017 |
2778 |
353.56 |
| Apr 28 2017 |
3661 |
331.18 |
| Apr 21 2017 |
1864 |
307.64 |
| Apr 21 2017 |
2809 |
353.56 |
| Apr 21 2017 |
3710 |
331.18 |
| Apr 14 2017 |
2912 |
353.56 |
| Apr 14 2017 |
1888 |
307.64 |
| Apr 14 2017 |
3752 |
331.18 |
