| Apr 24 2024 |
7611 |
460.97 |
| Apr 24 2024 |
3784 |
412.14 |
| Apr 24 2024 |
10049 |
417.7 |
| Apr 17 2024 |
7661 |
460.97 |
| Apr 17 2024 |
3757 |
412.14 |
| Apr 17 2024 |
10240 |
417.7 |
| Apr 10 2024 |
7707 |
460.97 |
| Apr 10 2024 |
3756 |
412.14 |
| Apr 10 2024 |
10210 |
417.7 |
| Apr 03 2024 |
7551 |
460.97 |
| Apr 03 2024 |
3725 |
412.14 |
| Apr 03 2024 |
10203 |
417.7 |
| Mar 27 2024 |
7608 |
460.97 |
| Mar 27 2024 |
3719 |
412.14 |
| Mar 27 2024 |
10219 |
417.7 |
| Mar 21 2024 |
7649 |
460.97 |
| Mar 21 2024 |
3713 |
412.14 |
| Mar 21 2024 |
10240 |
417.7 |
| Mar 14 2024 |
7632 |
460.97 |
| Mar 14 2024 |
3693 |
412.14 |
| Mar 14 2024 |
10125 |
417.7 |
| Mar 07 2024 |
7648 |
460.97 |
| Mar 07 2024 |
3709 |
412.14 |
| Mar 07 2024 |
10146 |
417.7 |
| Feb 29 2024 |
7658 |
460.97 |
| Feb 29 2024 |
3700 |
412.14 |
| Feb 29 2024 |
10213 |
417.7 |
| Feb 22 2024 |
7641 |
460.97 |
| Feb 22 2024 |
3705 |
412.14 |
| Feb 22 2024 |
10166 |
417.7 |
| Feb 15 2024 |
7492 |
460.97 |
| Feb 15 2024 |
3706 |
412.14 |
| Feb 15 2024 |
10144 |
417.7 |
| Feb 08 2024 |
7551 |
460.97 |
| Feb 08 2024 |
3682 |
412.14 |
| Feb 08 2024 |
10108 |
417.7 |
| Feb 01 2024 |
7498 |
460.97 |
| Feb 01 2024 |
3683 |
412.14 |
| Feb 01 2024 |
9990 |
417.7 |
| Jan 25 2024 |
7434 |
460.97 |
| Jan 25 2024 |
3656 |
412.14 |
| Jan 25 2024 |
9980 |
417.7 |
| Jan 18 2024 |
7434 |
460.97 |
| Jan 18 2024 |
3646 |
412.14 |
| Jan 18 2024 |
9977 |
417.7 |
| Jan 11 2024 |
7434 |
460.97 |
| Jan 11 2024 |
3638 |
412.14 |
| Jan 11 2024 |
9977 |
417.7 |
| Jan 04 2024 |
7434 |
460.97 |
| Jan 04 2024 |
3641 |
412.14 |
| Jan 04 2024 |
9967 |
417.7 |
| Dec 28 2023 |
7434 |
460.97 |
| Dec 28 2023 |
3639 |
412.14 |
| Dec 28 2023 |
9962 |
417.7 |
| Dec 21 2023 |
7434 |
460.97 |
| Dec 21 2023 |
3639 |
412.14 |
| Dec 21 2023 |
9962 |
417.7 |
| Dec 14 2023 |
7434 |
460.97 |
| Dec 14 2023 |
3638 |
412.14 |
| Dec 14 2023 |
9959 |
417.7 |
| Dec 07 2023 |
7434 |
460.97 |
| Dec 07 2023 |
3639 |
412.14 |
| Dec 07 2023 |
9960 |
417.7 |
| Nov 30 2023 |
7428 |
460.97 |
| Nov 30 2023 |
3642 |
412.14 |
| Nov 30 2023 |
9957 |
417.7 |
| Nov 23 2023 |
7428 |
460.97 |
| Nov 23 2023 |
3643 |
412.14 |
| Nov 23 2023 |
9953 |
417.7 |
| Nov 16 2023 |
7430 |
460.97 |
| Nov 16 2023 |
3613 |
412.14 |
| Nov 16 2023 |
9945 |
417.7 |
| Nov 09 2023 |
7440 |
460.97 |
| Nov 09 2023 |
3608 |
412.14 |
| Nov 09 2023 |
9938 |
417.7 |
| Nov 02 2023 |
7437 |
460.97 |
| Nov 02 2023 |
3608 |
412.14 |
| Nov 02 2023 |
9938 |
417.7 |
| Oct 26 2023 |
7418 |
460.97 |
| Oct 26 2023 |
3603 |
412.14 |
| Oct 26 2023 |
9905 |
417.7 |
| Oct 19 2023 |
7433 |
460.97 |
| Oct 19 2023 |
3589 |
412.14 |
| Oct 19 2023 |
9859 |
417.7 |
| Oct 12 2023 |
7398 |
460.97 |
| Oct 12 2023 |
3588 |
412.14 |
| Oct 12 2023 |
9855 |
417.7 |
| Oct 05 2023 |
7313 |
460.97 |
| Oct 05 2023 |
3593 |
412.14 |
| Oct 05 2023 |
9717 |
417.7 |
| Sep 28 2023 |
7238 |
460.97 |
| Sep 28 2023 |
3584 |
412.14 |
| Sep 28 2023 |
9826 |
417.7 |
| Sep 21 2023 |
7239 |
460.97 |
| Sep 21 2023 |
3500 |
412.14 |
| Sep 21 2023 |
9813 |
417.7 |
| Sep 14 2023 |
7286 |
460.97 |
| Sep 14 2023 |
3520 |
412.14 |
| Sep 14 2023 |
9846 |
417.7 |
| Sep 07 2023 |
7385 |
460.97 |
| Sep 07 2023 |
3593 |
412.14 |
| Sep 07 2023 |
9886 |
417.7 |
| Aug 31 2023 |
7355 |
460.97 |
| Aug 31 2023 |
3556 |
412.14 |
| Aug 31 2023 |
9923 |
417.7 |
| Aug 24 2023 |
4795 |
409.86 |
| Aug 24 2023 |
2829 |
391.81 |
| Aug 24 2023 |
7308 |
376.38 |
| Aug 17 2023 |
4795 |
409.86 |
| Aug 17 2023 |
2911 |
391.81 |
| Aug 17 2023 |
7332 |
376.38 |
| Aug 10 2023 |
4801 |
409.86 |
| Aug 10 2023 |
5628 |
384.01 |
| Aug 10 2023 |
6823 |
367.64 |
| Aug 03 2023 |
4805 |
409.86 |
| Aug 03 2023 |
5600 |
384.01 |
| Aug 03 2023 |
6805 |
367.64 |
| Jul 27 2023 |
4816 |
409.86 |
| Jul 27 2023 |
5582 |
384.01 |
| Jul 27 2023 |
6793 |
367.64 |
| Jul 20 2023 |
4878 |
409.86 |
| Jul 20 2023 |
5630 |
384.01 |
| Jul 20 2023 |
6770 |
367.64 |
| Jul 13 2023 |
4908 |
409.86 |
| Jul 13 2023 |
5654 |
384.01 |
| Jul 13 2023 |
6788 |
367.64 |
| Jul 06 2023 |
4922 |
409.86 |
| Jul 06 2023 |
5662 |
384.01 |
| Jul 06 2023 |
6806 |
367.64 |
| Jun 29 2023 |
4916 |
409.86 |
| Jun 29 2023 |
5618 |
384.01 |
| Jun 29 2023 |
6797 |
367.64 |
| Jun 22 2023 |
4904 |
409.86 |
| Jun 22 2023 |
5598 |
384.01 |
| Jun 22 2023 |
6757 |
367.64 |
| Jun 15 2023 |
4781 |
409.86 |
| Jun 15 2023 |
5644 |
384.01 |
| Jun 15 2023 |
6770 |
367.64 |
| Jun 08 2023 |
4773 |
409.86 |
| Jun 08 2023 |
5654 |
384.01 |
| Jun 08 2023 |
6814 |
367.64 |
| Jun 01 2023 |
4779 |
409.86 |
| Jun 01 2023 |
5551 |
384.01 |
| Jun 01 2023 |
6798 |
367.64 |
| May 25 2023 |
4788 |
409.86 |
| May 25 2023 |
5511 |
384.01 |
| May 25 2023 |
6758 |
367.64 |
| May 18 2023 |
4792 |
409.86 |
| May 18 2023 |
5466 |
384.01 |
| May 18 2023 |
6730 |
367.64 |
| May 11 2023 |
4822 |
409.86 |
| May 11 2023 |
5430 |
384.01 |
| May 11 2023 |
6696 |
367.64 |
| May 04 2023 |
4752 |
409.86 |
| May 04 2023 |
5342 |
384.01 |
| May 04 2023 |
6566 |
367.64 |
| Apr 27 2023 |
4672 |
409.86 |
| Apr 27 2023 |
5311 |
384.01 |
| Apr 27 2023 |
6481 |
367.64 |
| Apr 20 2023 |
4555 |
409.86 |
| Apr 20 2023 |
5249 |
384.01 |
| Apr 20 2023 |
6432 |
367.64 |
| Apr 13 2023 |
4539 |
409.86 |
| Apr 13 2023 |
5227 |
384.01 |
| Apr 13 2023 |
6407 |
367.64 |
| Apr 06 2023 |
4427 |
409.86 |
| Apr 06 2023 |
5215 |
384.01 |
| Apr 06 2023 |
6391 |
367.64 |
| Mar 30 2023 |
4316 |
409.86 |
| Mar 30 2023 |
5206 |
384.01 |
| Mar 30 2023 |
6378 |
367.64 |
| Mar 23 2023 |
4337 |
409.86 |
| Mar 23 2023 |
5149 |
384.01 |
| Mar 23 2023 |
6345 |
367.64 |
| Mar 16 2023 |
4312 |
409.86 |
| Mar 16 2023 |
5130 |
384.01 |
| Mar 16 2023 |
6293 |
367.64 |
| Mar 09 2023 |
4311 |
409.86 |
| Mar 09 2023 |
5104 |
384.01 |
| Mar 09 2023 |
6232 |
367.64 |
| Mar 02 2023 |
4295 |
409.86 |
| Mar 02 2023 |
5062 |
384.01 |
| Mar 02 2023 |
6200 |
367.64 |
| Feb 23 2023 |
4311 |
409.86 |
| Feb 23 2023 |
5052 |
384.01 |
| Feb 23 2023 |
6203 |
367.64 |
| Feb 16 2023 |
4274 |
409.86 |
| Feb 16 2023 |
5014 |
384.01 |
| Feb 16 2023 |
6135 |
367.64 |
| Feb 09 2023 |
4151 |
409.86 |
| Feb 09 2023 |
4999 |
384.01 |
| Feb 09 2023 |
6128 |
367.64 |
| Feb 02 2023 |
4116 |
409.86 |
| Feb 02 2023 |
4970 |
384.01 |
| Feb 02 2023 |
6110 |
367.64 |
| Jan 26 2023 |
4040 |
409.86 |
| Jan 26 2023 |
4942 |
384.01 |
| Jan 26 2023 |
6094 |
367.64 |
| Jan 19 2023 |
4040 |
409.86 |
| Jan 19 2023 |
4920 |
384.01 |
| Jan 19 2023 |
6088 |
367.64 |
| Jan 12 2023 |
4040 |
409.86 |
| Jan 12 2023 |
4920 |
384.01 |
| Jan 12 2023 |
6088 |
367.64 |
| Jan 05 2023 |
4040 |
409.86 |
| Jan 05 2023 |
4920 |
384.01 |
| Jan 05 2023 |
6089 |
367.64 |
| Dec 29 2022 |
4040 |
409.86 |
| Dec 29 2022 |
4920 |
384.01 |
| Dec 29 2022 |
6089 |
367.64 |
| Dec 22 2022 |
4040 |
409.86 |
| Dec 22 2022 |
4920 |
384.01 |
| Dec 22 2022 |
6089 |
367.64 |
| Dec 15 2022 |
4042 |
409.86 |
| Dec 15 2022 |
4917 |
384.01 |
| Dec 15 2022 |
6087 |
367.64 |
| Dec 08 2022 |
4042 |
409.86 |
| Dec 08 2022 |
4912 |
384.01 |
| Dec 08 2022 |
6082 |
367.64 |
| Dec 01 2022 |
4042 |
409.86 |
| Dec 01 2022 |
4912 |
384.01 |
| Dec 01 2022 |
6082 |
367.64 |
| Nov 24 2022 |
4042 |
409.86 |
| Nov 24 2022 |
4912 |
384.01 |
| Nov 24 2022 |
6082 |
367.64 |
| Nov 17 2022 |
4033 |
409.86 |
| Nov 17 2022 |
4908 |
384.01 |
| Nov 17 2022 |
6080 |
367.64 |
| Nov 10 2022 |
4033 |
409.86 |
| Nov 10 2022 |
4908 |
384.01 |
| Nov 10 2022 |
6081 |
367.64 |
| Nov 03 2022 |
4032 |
409.86 |
| Nov 03 2022 |
4893 |
384.01 |
| Nov 03 2022 |
6067 |
367.64 |
| Oct 27 2022 |
4032 |
409.86 |
| Oct 27 2022 |
4886 |
384.01 |
| Oct 27 2022 |
6061 |
367.64 |
| Oct 20 2022 |
4045 |
409.86 |
| Oct 20 2022 |
4886 |
384.01 |
| Oct 20 2022 |
6067 |
367.64 |
| Oct 13 2022 |
3997 |
409.86 |
| Oct 13 2022 |
4886 |
384.01 |
| Oct 13 2022 |
6062 |
367.64 |
| Oct 06 2022 |
3966 |
409.86 |
| Oct 06 2022 |
4889 |
384.01 |
| Oct 06 2022 |
6060 |
367.64 |
| Sep 29 2022 |
3937 |
409.86 |
| Sep 29 2022 |
4899 |
384.01 |
| Sep 29 2022 |
6063 |
367.64 |
| Sep 22 2022 |
3920 |
409.86 |
| Sep 22 2022 |
4892 |
384.01 |
| Sep 22 2022 |
6053 |
367.64 |
| Sep 15 2022 |
3906 |
409.86 |
| Sep 15 2022 |
4886 |
384.01 |
| Sep 15 2022 |
6048 |
367.64 |
| Sep 08 2022 |
3916 |
409.86 |
| Sep 08 2022 |
4832 |
384.01 |
| Sep 08 2022 |
6012 |
367.64 |
| Sep 01 2022 |
3888 |
409.86 |
| Sep 01 2022 |
4778 |
384.01 |
| Sep 01 2022 |
5949 |
367.64 |
| Aug 25 2022 |
3879 |
409.86 |
| Aug 25 2022 |
4730 |
384.01 |
| Aug 25 2022 |
5893 |
367.64 |
| Aug 18 2022 |
3876 |
409.86 |
| Aug 18 2022 |
4702 |
384.01 |
| Aug 18 2022 |
5852 |
367.64 |
| Aug 11 2022 |
3882 |
409.86 |
| Aug 11 2022 |
4628 |
384.01 |
| Aug 11 2022 |
5817 |
367.64 |
| Aug 04 2022 |
3872 |
409.86 |
| Aug 04 2022 |
4617 |
384.01 |
| Aug 04 2022 |
5803 |
367.64 |
| Jul 28 2022 |
3852 |
409.86 |
| Jul 28 2022 |
4530 |
384.01 |
| Jul 28 2022 |
5736 |
367.64 |
| Jul 21 2022 |
3789 |
409.86 |
| Jul 21 2022 |
4460 |
384.01 |
| Jul 21 2022 |
5666 |
367.64 |
| Jul 14 2022 |
3789 |
409.86 |
| Jul 14 2022 |
4456 |
384.01 |
| Jul 14 2022 |
5649 |
367.64 |
| Jul 07 2022 |
3785 |
409.86 |
| Jul 07 2022 |
4421 |
384.01 |
| Jul 07 2022 |
5598 |
367.64 |
| Jun 30 2022 |
3776 |
409.86 |
| Jun 30 2022 |
4401 |
384.01 |
| Jun 30 2022 |
5570 |
367.64 |
| Jun 23 2022 |
3771 |
409.86 |
| Jun 23 2022 |
4366 |
384.01 |
| Jun 23 2022 |
5550 |
367.64 |
| Jun 16 2022 |
1821 |
358.75 |
| Jun 16 2022 |
2224 |
369.95 |
| Jun 16 2022 |
5279 |
364.55 |
| Jun 09 2022 |
1781 |
358.75 |
| Jun 09 2022 |
2211 |
369.95 |
| Jun 09 2022 |
5201 |
364.55 |
| Jun 02 2022 |
1732 |
358.75 |
| Jun 02 2022 |
2197 |
369.95 |
| Jun 02 2022 |
5071 |
364.55 |
| May 26 2022 |
1714 |
358.75 |
| May 26 2022 |
2187 |
369.95 |
| May 26 2022 |
4954 |
364.55 |
| May 19 2022 |
1722 |
358.75 |
| May 19 2022 |
2145 |
369.95 |
| May 19 2022 |
4828 |
364.55 |
| May 12 2022 |
1715 |
358.75 |
| May 12 2022 |
2140 |
369.95 |
| May 12 2022 |
4785 |
364.55 |
| May 05 2022 |
1621 |
358.75 |
| May 05 2022 |
2135 |
369.95 |
| May 05 2022 |
4649 |
364.55 |
| Apr 28 2022 |
1768 |
358.75 |
| Apr 28 2022 |
2135 |
369.95 |
| Apr 28 2022 |
4540 |
364.55 |
| Apr 21 2022 |
1640 |
358.75 |
| Apr 21 2022 |
2046 |
369.95 |
| Apr 21 2022 |
4383 |
364.55 |
| Apr 14 2022 |
1656 |
358.75 |
| Apr 14 2022 |
2033 |
369.95 |
| Apr 14 2022 |
4311 |
364.55 |
| Apr 07 2022 |
1685 |
358.75 |
| Apr 07 2022 |
2028 |
369.95 |
| Apr 07 2022 |
4246 |
364.55 |
| Mar 31 2022 |
1692 |
358.75 |
| Mar 31 2022 |
2031 |
369.95 |
| Mar 31 2022 |
4242 |
364.55 |
| Mar 24 2022 |
1672 |
358.75 |
| Mar 24 2022 |
2015 |
369.95 |
| Mar 24 2022 |
4139 |
364.55 |
| Mar 17 2022 |
1672 |
358.75 |
| Mar 17 2022 |
2005 |
369.95 |
| Mar 17 2022 |
4110 |
364.55 |
| Mar 10 2022 |
1688 |
358.75 |
| Mar 10 2022 |
1995 |
369.95 |
| Mar 10 2022 |
4044 |
364.55 |
| Mar 03 2022 |
1607 |
358.75 |
| Mar 03 2022 |
1954 |
369.95 |
| Mar 03 2022 |
4051 |
364.55 |
| Feb 24 2022 |
1471 |
358.75 |
| Feb 24 2022 |
1919 |
369.95 |
| Feb 24 2022 |
3960 |
364.55 |
| Feb 17 2022 |
1337 |
358.75 |
| Feb 17 2022 |
1890 |
369.95 |
| Feb 17 2022 |
3692 |
364.55 |
| Feb 10 2022 |
1329 |
358.75 |
| Feb 10 2022 |
1882 |
369.95 |
| Feb 10 2022 |
3749 |
364.55 |
| Feb 03 2022 |
1314 |
358.75 |
| Feb 03 2022 |
1857 |
369.95 |
| Feb 03 2022 |
3767 |
364.55 |
| Jan 27 2022 |
1294 |
358.75 |
| Jan 27 2022 |
1845 |
369.95 |
| Jan 27 2022 |
3767 |
364.55 |
| Jan 20 2022 |
1295 |
358.75 |
| Jan 20 2022 |
1843 |
369.95 |
| Jan 20 2022 |
3782 |
364.55 |
| Jan 13 2022 |
1295 |
358.75 |
| Jan 13 2022 |
1830 |
369.95 |
| Jan 13 2022 |
3788 |
364.55 |
| Jan 06 2022 |
1295 |
358.75 |
| Jan 06 2022 |
1831 |
369.95 |
| Jan 06 2022 |
3788 |
364.55 |
| Dec 30 2021 |
1297 |
358.75 |
| Dec 30 2021 |
1837 |
369.95 |
| Dec 30 2021 |
3788 |
364.55 |
| Dec 23 2021 |
1297 |
358.75 |
| Dec 23 2021 |
1837 |
369.95 |
| Dec 23 2021 |
3788 |
364.55 |
| Dec 16 2021 |
1297 |
358.75 |
| Dec 16 2021 |
1837 |
369.95 |
| Dec 16 2021 |
3788 |
364.55 |
| Dec 09 2021 |
1297 |
358.75 |
| Dec 09 2021 |
1837 |
369.95 |
| Dec 09 2021 |
3788 |
364.55 |
| Dec 02 2021 |
1297 |
358.75 |
| Dec 02 2021 |
1836 |
369.95 |
| Dec 02 2021 |
3788 |
364.55 |
| Nov 25 2021 |
1297 |
358.75 |
| Nov 25 2021 |
1836 |
369.95 |
| Nov 25 2021 |
3788 |
364.55 |
| Nov 18 2021 |
1297 |
358.75 |
| Nov 18 2021 |
1837 |
369.95 |
| Nov 18 2021 |
3788 |
364.55 |
| Nov 11 2021 |
1298 |
358.75 |
| Nov 11 2021 |
1837 |
369.95 |
| Nov 11 2021 |
3788 |
364.55 |
| Nov 04 2021 |
1303 |
358.75 |
| Nov 04 2021 |
1837 |
369.95 |
| Nov 04 2021 |
3796 |
364.55 |
| Oct 28 2021 |
1303 |
358.75 |
| Oct 28 2021 |
1838 |
369.95 |
| Oct 28 2021 |
3796 |
364.55 |
| Oct 21 2021 |
1303 |
358.75 |
| Oct 21 2021 |
1838 |
369.95 |
| Oct 21 2021 |
3796 |
364.55 |
| Oct 14 2021 |
1299 |
358.75 |
| Oct 14 2021 |
1838 |
369.95 |
| Oct 14 2021 |
3800 |
364.55 |
| Oct 07 2021 |
1298 |
358.75 |
| Oct 07 2021 |
1836 |
369.95 |
| Oct 07 2021 |
3800 |
364.55 |
| Sep 30 2021 |
1287 |
358.75 |
| Sep 30 2021 |
1798 |
369.95 |
| Sep 30 2021 |
3767 |
364.55 |
| Sep 23 2021 |
1296 |
358.75 |
| Sep 23 2021 |
1746 |
369.95 |
| Sep 23 2021 |
3677 |
364.55 |
| Sep 16 2021 |
1276 |
358.75 |
| Sep 16 2021 |
1729 |
369.95 |
| Sep 16 2021 |
3588 |
364.55 |
| Sep 09 2021 |
1275 |
358.75 |
| Sep 09 2021 |
1699 |
369.95 |
| Sep 09 2021 |
3581 |
364.55 |
| Sep 02 2021 |
1307 |
358.75 |
| Sep 02 2021 |
1674 |
371.48 |
| Sep 02 2021 |
3423 |
363.26 |
| Mar 30 2018 |
9446 |
552.65 |
| Mar 30 2018 |
21087 |
592.04 |
| Mar 30 2018 |
20672 |
568.7 |
| Mar 30 2018 |
28776 |
583.58 |
| Mar 23 2018 |
9270 |
552.65 |
| Mar 23 2018 |
20878 |
568.7 |
| Mar 23 2018 |
21099 |
592.04 |
| Mar 23 2018 |
28982 |
583.58 |
| Mar 16 2018 |
20690 |
568.7 |
| Mar 16 2018 |
9142 |
552.65 |
| Mar 16 2018 |
21130 |
592.04 |
| Mar 16 2018 |
28921 |
583.58 |
| Mar 09 2018 |
9051 |
552.65 |
| Mar 09 2018 |
20925 |
592.04 |
| Mar 09 2018 |
20558 |
568.7 |
| Mar 09 2018 |
28828 |
583.58 |
| Mar 02 2018 |
9396 |
552.65 |
| Mar 02 2018 |
21192 |
592.04 |
| Mar 02 2018 |
20658 |
568.7 |
| Mar 02 2018 |
29186 |
583.58 |
| Feb 23 2018 |
20874 |
568.7 |
| Feb 23 2018 |
9592 |
552.65 |
| Feb 23 2018 |
21426 |
592.04 |
| Feb 23 2018 |
29416 |
583.58 |
| Feb 16 2018 |
9547 |
552.65 |
| Feb 16 2018 |
21355 |
592.04 |
| Feb 16 2018 |
20927 |
568.7 |
| Feb 16 2018 |
29410 |
583.58 |
| Feb 09 2018 |
21386 |
592.04 |
| Feb 09 2018 |
9538 |
552.65 |
| Feb 09 2018 |
20665 |
568.7 |
| Feb 09 2018 |
29066 |
583.58 |
| Feb 02 2018 |
9627 |
552.65 |
| Feb 02 2018 |
21322 |
592.04 |
| Feb 02 2018 |
20533 |
568.7 |
| Feb 02 2018 |
28922 |
583.58 |
| Jan 26 2018 |
9627 |
552.65 |
| Jan 26 2018 |
21353 |
592.04 |
| Jan 26 2018 |
20630 |
568.7 |
| Jan 26 2018 |
28968 |
583.58 |
| Jan 19 2018 |
21368 |
592.04 |
| Jan 19 2018 |
9627 |
552.65 |
| Jan 19 2018 |
20620 |
568.7 |
| Jan 19 2018 |
28966 |
583.58 |
| Jan 12 2018 |
9566 |
552.65 |
| Jan 12 2018 |
21358 |
592.04 |
| Jan 12 2018 |
20655 |
568.7 |
| Jan 12 2018 |
28971 |
583.58 |
| Jan 05 2018 |
20655 |
568.7 |
| Jan 05 2018 |
21397 |
592.04 |
| Jan 05 2018 |
9566 |
552.65 |
| Jan 05 2018 |
28999 |
583.58 |
| Dec 29 2017 |
21398 |
592.04 |
| Dec 29 2017 |
9636 |
552.65 |
| Dec 29 2017 |
20655 |
568.7 |
| Dec 29 2017 |
28999 |
583.58 |
| Dec 22 2017 |
21400 |
592.04 |
| Dec 22 2017 |
9636 |
552.65 |
| Dec 22 2017 |
20655 |
568.7 |
| Dec 22 2017 |
29001 |
583.58 |
| Dec 15 2017 |
20655 |
568.7 |
| Dec 15 2017 |
21384 |
592.04 |
| Dec 15 2017 |
9636 |
552.65 |
| Dec 15 2017 |
28991 |
583.58 |
| Dec 08 2017 |
20655 |
568.7 |
| Dec 08 2017 |
21384 |
592.04 |
| Dec 08 2017 |
9636 |
552.65 |
| Dec 08 2017 |
28991 |
583.58 |
| Dec 01 2017 |
21384 |
592.04 |
| Dec 01 2017 |
9631 |
552.65 |
| Dec 01 2017 |
20655 |
568.7 |
| Dec 01 2017 |
28991 |
583.58 |
| Nov 24 2017 |
20655 |
568.7 |
| Nov 24 2017 |
9631 |
552.65 |
| Nov 24 2017 |
21384 |
592.04 |
| Nov 24 2017 |
28991 |
583.58 |
| Nov 17 2017 |
20656 |
568.7 |
| Nov 17 2017 |
9631 |
552.65 |
| Nov 17 2017 |
21384 |
592.04 |
| Nov 17 2017 |
28992 |
583.58 |
| Nov 10 2017 |
9631 |
552.65 |
| Nov 10 2017 |
21384 |
592.04 |
| Nov 10 2017 |
20698 |
568.7 |
| Nov 10 2017 |
29019 |
583.58 |
| Nov 03 2017 |
21385 |
592.04 |
| Nov 03 2017 |
9631 |
552.65 |
| Nov 03 2017 |
20698 |
568.7 |
| Nov 03 2017 |
29020 |
583.58 |
| Oct 27 2017 |
20706 |
568.7 |
| Oct 27 2017 |
21385 |
592.04 |
| Oct 27 2017 |
9631 |
552.65 |
| Oct 27 2017 |
29043 |
583.58 |
| Oct 20 2017 |
9580 |
552.65 |
| Oct 20 2017 |
21412 |
592.04 |
| Oct 20 2017 |
20586 |
568.7 |
| Oct 20 2017 |
28949 |
583.58 |
| Oct 13 2017 |
21412 |
592.04 |
| Oct 13 2017 |
9614 |
552.65 |
| Oct 13 2017 |
20643 |
568.7 |
| Oct 13 2017 |
28991 |
583.58 |
| Oct 06 2017 |
9614 |
552.65 |
| Oct 06 2017 |
21393 |
592.04 |
| Oct 06 2017 |
20629 |
568.7 |
| Oct 06 2017 |
28974 |
583.58 |
| Sep 29 2017 |
20627 |
568.7 |
| Sep 29 2017 |
21415 |
592.04 |
| Sep 29 2017 |
9626 |
552.65 |
| Sep 29 2017 |
28882 |
583.58 |
| Sep 22 2017 |
21391 |
592.04 |
| Sep 22 2017 |
9611 |
552.65 |
| Sep 22 2017 |
20948 |
568.7 |
| Sep 22 2017 |
29200 |
583.58 |
| Sep 15 2017 |
21475 |
592.04 |
| Sep 15 2017 |
9420 |
552.65 |
| Sep 15 2017 |
20909 |
568.7 |
| Sep 15 2017 |
29246 |
583.58 |
| Sep 08 2017 |
20830 |
568.7 |
| Sep 08 2017 |
21479 |
592.04 |
| Sep 08 2017 |
9098 |
552.65 |
| Sep 08 2017 |
29363 |
583.58 |
| Sep 01 2017 |
21772 |
592.04 |
| Sep 01 2017 |
9226 |
552.65 |
| Sep 01 2017 |
20881 |
568.7 |
| Sep 01 2017 |
29493 |
583.58 |
| Aug 25 2017 |
9155 |
552.65 |
| Aug 25 2017 |
21804 |
592.04 |
| Aug 25 2017 |
21251 |
568.7 |
| Aug 25 2017 |
29889 |
583.58 |
| Aug 18 2017 |
9493 |
552.65 |
| Aug 18 2017 |
21824 |
592.04 |
| Aug 18 2017 |
21324 |
568.7 |
| Aug 18 2017 |
30032 |
583.58 |
| Aug 11 2017 |
21754 |
592.04 |
| Aug 11 2017 |
9386 |
552.65 |
| Aug 11 2017 |
21413 |
568.7 |
| Aug 11 2017 |
30051 |
583.58 |
| Aug 04 2017 |
21933 |
592.04 |
| Aug 04 2017 |
9535 |
552.65 |
| Aug 04 2017 |
21525 |
568.7 |
| Aug 04 2017 |
30333 |
583.58 |
| Jul 28 2017 |
9596 |
552.65 |
| Jul 28 2017 |
21996 |
592.04 |
| Jul 28 2017 |
21685 |
568.7 |
| Jul 28 2017 |
30539 |
583.58 |
| Jul 21 2017 |
21688 |
568.7 |
| Jul 21 2017 |
9686 |
552.65 |
| Jul 21 2017 |
22143 |
592.04 |
| Jul 21 2017 |
30708 |
583.58 |
| Jul 14 2017 |
9735 |
552.65 |
| Jul 14 2017 |
22288 |
592.04 |
| Jul 14 2017 |
21811 |
568.7 |
| Jul 14 2017 |
30855 |
583.58 |
| Jul 07 2017 |
22310 |
592.04 |
| Jul 07 2017 |
9797 |
552.65 |
| Jul 07 2017 |
21920 |
568.7 |
| Jul 07 2017 |
30968 |
583.58 |
| Jun 30 2017 |
21956 |
568.7 |
| Jun 30 2017 |
22467 |
592.04 |
| Jun 30 2017 |
9762 |
552.65 |
| Jun 30 2017 |
31071 |
583.58 |
| Jun 23 2017 |
22206 |
568.7 |
| Jun 23 2017 |
23576 |
592.04 |
| Jun 23 2017 |
9883 |
552.65 |
| Jun 23 2017 |
31249 |
583.58 |
| Jun 16 2017 |
23628 |
592.04 |
| Jun 16 2017 |
9789 |
552.65 |
| Jun 16 2017 |
22214 |
568.7 |
| Jun 16 2017 |
31245 |
583.58 |
| Jun 09 2017 |
22139 |
568.7 |
| Jun 09 2017 |
9779 |
552.65 |
| Jun 09 2017 |
23714 |
592.04 |
| Jun 09 2017 |
31159 |
583.58 |
| Jun 02 2017 |
22593 |
568.7 |
| Jun 02 2017 |
9785 |
552.65 |
| Jun 02 2017 |
23777 |
592.04 |
| Jun 02 2017 |
31594 |
583.58 |
| May 26 2017 |
9685 |
552.65 |
| May 26 2017 |
24010 |
592.04 |
| May 26 2017 |
22653 |
568.7 |
| May 26 2017 |
31759 |
583.58 |
| May 19 2017 |
10046 |
552.65 |
| May 19 2017 |
24045 |
592.04 |
| May 19 2017 |
23261 |
568.7 |
| May 19 2017 |
32179 |
583.58 |
| May 12 2017 |
23396 |
568.7 |
| May 12 2017 |
24184 |
592.04 |
| May 12 2017 |
10175 |
552.65 |
| May 12 2017 |
32302 |
583.58 |
| May 05 2017 |
10371 |
552.65 |
| May 05 2017 |
24075 |
592.04 |
| May 05 2017 |
23338 |
568.7 |
| May 05 2017 |
32221 |
583.58 |
| Apr 28 2017 |
23770 |
592.04 |
| Apr 28 2017 |
10406 |
552.65 |
| Apr 28 2017 |
23069 |
568.7 |
| Apr 28 2017 |
31813 |
583.58 |
| Apr 21 2017 |
24098 |
592.04 |
| Apr 21 2017 |
10563 |
552.65 |
| Apr 21 2017 |
23428 |
568.7 |
| Apr 21 2017 |
32196 |
583.58 |
| Apr 14 2017 |
23715 |
568.7 |
| Apr 14 2017 |
10780 |
552.65 |
| Apr 14 2017 |
24084 |
592.04 |
| Apr 14 2017 |
32161 |
583.58 |
