| Apr 12 2019 |
19896 |
560.31 |
| Apr 12 2019 |
26830 |
560.31 |
| Apr 05 2019 |
19483 |
560.31 |
| Apr 05 2019 |
26126 |
560.31 |
| Mar 29 2019 |
19251 |
560.31 |
| Mar 29 2019 |
25885 |
560.31 |
| Mar 22 2019 |
18899 |
560.31 |
| Mar 22 2019 |
25468 |
560.31 |
| Mar 15 2019 |
18757 |
560.31 |
| Mar 15 2019 |
25369 |
560.31 |
| Mar 08 2019 |
18591 |
560.31 |
| Mar 08 2019 |
24985 |
560.31 |
| Mar 01 2019 |
18616 |
560.31 |
| Mar 01 2019 |
25092 |
560.31 |
| Feb 22 2019 |
18632 |
560.31 |
| Feb 22 2019 |
25176 |
560.31 |
| Feb 15 2019 |
18571 |
560.31 |
| Feb 15 2019 |
24905 |
560.31 |
| Feb 08 2019 |
18340 |
560.31 |
| Feb 08 2019 |
24660 |
560.31 |
| Feb 01 2019 |
18369 |
560.31 |
| Feb 01 2019 |
24660 |
560.31 |
| Jan 25 2019 |
18367 |
560.31 |
| Jan 25 2019 |
24697 |
560.31 |
| Jan 18 2019 |
18391 |
560.31 |
| Jan 18 2019 |
24750 |
560.31 |
| Jan 11 2019 |
18360 |
560.31 |
| Jan 11 2019 |
24718 |
560.31 |
| Jan 04 2019 |
18379 |
560.31 |
| Jan 04 2019 |
24731 |
560.31 |
| Dec 28 2018 |
18379 |
560.31 |
| Dec 28 2018 |
24731 |
560.31 |
| Dec 21 2018 |
18379 |
560.31 |
| Dec 21 2018 |
24731 |
560.31 |
| Dec 14 2018 |
18379 |
560.31 |
| Dec 14 2018 |
24731 |
560.31 |
| Dec 07 2018 |
18366 |
560.31 |
| Dec 07 2018 |
24721 |
560.31 |
| Nov 30 2018 |
18366 |
560.31 |
| Nov 30 2018 |
24721 |
560.31 |
| Nov 23 2018 |
18366 |
560.31 |
| Nov 23 2018 |
24721 |
560.31 |
| Nov 16 2018 |
18366 |
560.31 |
| Nov 16 2018 |
24721 |
560.31 |
| Nov 09 2018 |
18366 |
560.31 |
| Nov 09 2018 |
24722 |
560.31 |
| Nov 02 2018 |
18366 |
560.31 |
| Nov 02 2018 |
24683 |
560.31 |
| Oct 26 2018 |
18366 |
560.31 |
| Oct 26 2018 |
24673 |
560.31 |
| Oct 19 2018 |
18366 |
560.31 |
| Oct 19 2018 |
24713 |
560.31 |
| Oct 12 2018 |
18335 |
560.31 |
| Oct 12 2018 |
24643 |
560.31 |
| Oct 05 2018 |
18282 |
560.31 |
| Oct 05 2018 |
24765 |
560.31 |
| Sep 28 2018 |
18291 |
560.31 |
| Sep 28 2018 |
24189 |
560.31 |
| Sep 21 2018 |
18234 |
560.31 |
| Sep 21 2018 |
24130 |
560.31 |
| Sep 14 2018 |
18316 |
560.31 |
| Sep 14 2018 |
24203 |
560.31 |
| Sep 07 2018 |
18457 |
560.31 |
| Sep 07 2018 |
24643 |
560.31 |
| Aug 31 2018 |
18549 |
560.31 |
| Aug 31 2018 |
24715 |
560.31 |
| Aug 24 2018 |
18357 |
560.31 |
| Aug 24 2018 |
24671 |
560.31 |
| Aug 17 2018 |
18667 |
560.31 |
| Aug 17 2018 |
24976 |
560.31 |
| Aug 10 2018 |
18635 |
560.31 |
| Aug 10 2018 |
25066 |
560.31 |
| Aug 03 2018 |
18838 |
560.31 |
| Aug 03 2018 |
25303 |
560.31 |
| Jul 27 2018 |
18869 |
560.31 |
| Jul 27 2018 |
25402 |
560.31 |
| Jul 20 2018 |
19069 |
560.31 |
| Jul 20 2018 |
25681 |
560.31 |
| Jul 13 2018 |
18836 |
560.31 |
| Jul 13 2018 |
25460 |
560.31 |
| Jul 06 2018 |
18913 |
560.31 |
| Jul 06 2018 |
25307 |
560.31 |
| Jun 29 2018 |
18857 |
560.31 |
| Jun 29 2018 |
25240 |
560.31 |
| Jun 22 2018 |
19194 |
560.31 |
| Jun 22 2018 |
25623 |
560.31 |
| Jun 15 2018 |
19034 |
560.31 |
| Jun 15 2018 |
25652 |
560.31 |
| Jun 08 2018 |
19239 |
560.31 |
| Jun 08 2018 |
25870 |
560.31 |
| Jun 01 2018 |
19418 |
560.31 |
| Jun 01 2018 |
26257 |
560.31 |
| May 25 2018 |
19455 |
560.31 |
| May 25 2018 |
26470 |
560.31 |
| May 18 2018 |
19453 |
560.31 |
| May 18 2018 |
26571 |
560.31 |
| May 11 2018 |
19349 |
560.31 |
| May 11 2018 |
26659 |
560.31 |
| May 04 2018 |
19578 |
560.31 |
| May 04 2018 |
26899 |
560.31 |
| Apr 27 2018 |
19663 |
560.31 |
| Apr 27 2018 |
26763 |
560.31 |
| Apr 20 2018 |
19874 |
560.31 |
| Apr 20 2018 |
26953 |
560.31 |
| Apr 06 2018 |
19587 |
557.45 |
| Apr 06 2018 |
19461 |
552.91 |
| Apr 06 2018 |
26626 |
555.18 |
| Mar 30 2018 |
19725 |
557.45 |
| Mar 30 2018 |
19901 |
552.91 |
| Mar 30 2018 |
26992 |
555.18 |
| Mar 23 2018 |
18957 |
532.71 |
| Mar 23 2018 |
15775 |
499.18 |
| Mar 23 2018 |
23703 |
515.94 |
| Mar 16 2018 |
18812 |
532.71 |
| Mar 16 2018 |
15818 |
499.18 |
| Mar 16 2018 |
23682 |
515.94 |
| Mar 09 2018 |
15700 |
499.18 |
| Mar 09 2018 |
18690 |
532.71 |
| Mar 09 2018 |
23644 |
515.94 |
| Mar 02 2018 |
15851 |
499.18 |
| Mar 02 2018 |
18784 |
532.71 |
| Mar 02 2018 |
23908 |
515.94 |
| Feb 23 2018 |
18955 |
532.71 |
| Feb 23 2018 |
16008 |
499.18 |
| Feb 23 2018 |
24081 |
515.94 |
| Feb 16 2018 |
15964 |
499.18 |
| Feb 16 2018 |
18986 |
532.71 |
| Feb 16 2018 |
24077 |
515.94 |
| Feb 09 2018 |
15978 |
499.18 |
| Feb 09 2018 |
18731 |
532.71 |
| Feb 09 2018 |
23805 |
515.94 |
| Feb 02 2018 |
15945 |
499.18 |
| Feb 02 2018 |
18623 |
532.71 |
| Feb 02 2018 |
23695 |
515.94 |
| Jan 26 2018 |
15983 |
499.18 |
| Jan 26 2018 |
18711 |
532.71 |
| Jan 26 2018 |
23760 |
515.94 |
| Jan 19 2018 |
15989 |
499.18 |
| Jan 19 2018 |
18713 |
532.71 |
| Jan 19 2018 |
23761 |
515.94 |
| Jan 12 2018 |
15964 |
499.18 |
| Jan 12 2018 |
18750 |
532.71 |
| Jan 12 2018 |
23768 |
515.94 |
| Jan 05 2018 |
18750 |
532.71 |
| Jan 05 2018 |
15992 |
499.18 |
| Jan 05 2018 |
23793 |
515.94 |
| Dec 29 2017 |
15993 |
499.18 |
| Dec 29 2017 |
18750 |
532.71 |
| Dec 29 2017 |
23793 |
515.94 |
| Dec 22 2017 |
15995 |
499.18 |
| Dec 22 2017 |
18750 |
532.71 |
| Dec 22 2017 |
23795 |
515.94 |
| Dec 15 2017 |
18750 |
532.71 |
| Dec 15 2017 |
15984 |
499.18 |
| Dec 15 2017 |
23785 |
515.94 |
| Dec 08 2017 |
18750 |
532.71 |
| Dec 08 2017 |
15984 |
499.18 |
| Dec 08 2017 |
23785 |
515.94 |
| Dec 01 2017 |
15984 |
499.18 |
| Dec 01 2017 |
18750 |
532.71 |
| Dec 01 2017 |
23785 |
515.94 |
| Nov 24 2017 |
18750 |
532.71 |
| Nov 24 2017 |
15984 |
499.18 |
| Nov 24 2017 |
23785 |
515.94 |
| Nov 17 2017 |
18751 |
532.71 |
| Nov 17 2017 |
15984 |
499.18 |
| Nov 17 2017 |
23786 |
515.94 |
| Nov 10 2017 |
15984 |
499.18 |
| Nov 10 2017 |
18782 |
532.71 |
| Nov 10 2017 |
23804 |
515.94 |
| Nov 03 2017 |
15985 |
499.18 |
| Nov 03 2017 |
18782 |
532.71 |
| Nov 03 2017 |
23805 |
515.94 |
| Oct 27 2017 |
18798 |
532.71 |
| Oct 27 2017 |
15985 |
499.18 |
| Oct 27 2017 |
23839 |
515.94 |
| Oct 20 2017 |
16015 |
499.18 |
| Oct 20 2017 |
18693 |
532.71 |
| Oct 20 2017 |
23781 |
515.94 |
| Oct 13 2017 |
16015 |
499.18 |
| Oct 13 2017 |
18756 |
532.71 |
| Oct 13 2017 |
23814 |
515.94 |
| Oct 06 2017 |
16003 |
499.18 |
| Oct 06 2017 |
18749 |
532.71 |
| Oct 06 2017 |
23802 |
515.94 |
| Sep 29 2017 |
18747 |
532.71 |
| Sep 29 2017 |
16028 |
499.18 |
| Sep 29 2017 |
23714 |
515.94 |
| Sep 22 2017 |
16018 |
499.18 |
| Sep 22 2017 |
19024 |
532.71 |
| Sep 22 2017 |
23960 |
515.94 |
| Sep 15 2017 |
16106 |
499.18 |
| Sep 15 2017 |
18993 |
532.71 |
| Sep 15 2017 |
24031 |
515.94 |
| Sep 08 2017 |
18917 |
532.71 |
| Sep 08 2017 |
16127 |
499.18 |
| Sep 08 2017 |
24145 |
515.94 |
| Sep 01 2017 |
16343 |
499.18 |
| Sep 01 2017 |
18965 |
532.71 |
| Sep 01 2017 |
24271 |
515.94 |
| Aug 25 2017 |
16374 |
499.18 |
| Aug 25 2017 |
19327 |
532.71 |
| Aug 25 2017 |
24639 |
515.94 |
| Aug 18 2017 |
16423 |
499.18 |
| Aug 18 2017 |
19405 |
532.71 |
| Aug 18 2017 |
24733 |
515.94 |
| Aug 11 2017 |
16358 |
499.18 |
| Aug 11 2017 |
19498 |
532.71 |
| Aug 11 2017 |
24795 |
515.94 |
| Aug 04 2017 |
16502 |
499.18 |
| Aug 04 2017 |
19600 |
532.71 |
| Aug 04 2017 |
25058 |
515.94 |
| Jul 28 2017 |
16588 |
499.18 |
| Jul 28 2017 |
19752 |
532.71 |
| Jul 28 2017 |
25211 |
515.94 |
| Jul 21 2017 |
19767 |
532.71 |
| Jul 21 2017 |
16699 |
499.18 |
| Jul 21 2017 |
25332 |
515.94 |
| Jul 14 2017 |
16768 |
499.18 |
| Jul 14 2017 |
19863 |
532.71 |
| Jul 14 2017 |
25443 |
515.94 |
| Jul 07 2017 |
16816 |
499.18 |
| Jul 07 2017 |
19952 |
532.71 |
| Jul 07 2017 |
25514 |
515.94 |
| Jun 30 2017 |
19978 |
532.71 |
| Jun 30 2017 |
16924 |
499.18 |
| Jun 30 2017 |
25600 |
515.94 |
| Jun 23 2017 |
20213 |
532.71 |
| Jun 23 2017 |
18036 |
499.18 |
| Jun 23 2017 |
25784 |
515.94 |
| Jun 16 2017 |
18064 |
499.18 |
| Jun 16 2017 |
20239 |
532.71 |
| Jun 16 2017 |
25765 |
515.94 |
| Jun 09 2017 |
20139 |
532.71 |
| Jun 09 2017 |
18151 |
499.18 |
| Jun 09 2017 |
25684 |
515.94 |
| Jun 02 2017 |
20574 |
532.71 |
| Jun 02 2017 |
18200 |
499.18 |
| Jun 02 2017 |
26032 |
515.94 |
| May 26 2017 |
18377 |
499.18 |
| May 26 2017 |
20631 |
532.71 |
| May 26 2017 |
26170 |
515.94 |
| May 19 2017 |
18423 |
499.18 |
| May 19 2017 |
21168 |
532.71 |
| May 19 2017 |
26504 |
515.94 |
| May 12 2017 |
21270 |
532.71 |
| May 12 2017 |
18606 |
499.18 |
| May 12 2017 |
26636 |
515.94 |
| May 05 2017 |
18526 |
499.18 |
| May 05 2017 |
21494 |
535.94 |
| May 05 2017 |
26782 |
517.56 |
| Apr 28 2017 |
18249 |
499.18 |
| Apr 28 2017 |
21245 |
535.94 |
| Apr 28 2017 |
26434 |
517.56 |
| Apr 21 2017 |
18524 |
499.18 |
| Apr 21 2017 |
21573 |
535.94 |
| Apr 21 2017 |
26707 |
517.56 |
| Apr 14 2017 |
19914 |
512.5 |
| Apr 14 2017 |
12791 |
440.9 |
| Apr 14 2017 |
21490 |
476.7 |
