| Jun 07 2026 |
4445 |
280.27 |
| Jun 02 2026 |
4515 |
280.27 |
| May 26 2026 |
5177 |
280.27 |
| May 19 2026 |
5275 |
280.27 |
| May 12 2026 |
5046 |
280.27 |
| May 05 2026 |
5038 |
280.27 |
| Apr 28 2026 |
5078 |
280.27 |
| Apr 21 2026 |
5525 |
280.27 |
| Apr 14 2026 |
5558 |
280.27 |
| Apr 07 2026 |
6350 |
280.27 |
| Mar 31 2026 |
6294 |
280.27 |
| Mar 24 2026 |
6279 |
280.27 |
| Mar 17 2026 |
6276 |
280.27 |
| Mar 10 2026 |
6308 |
280.27 |
| Mar 03 2026 |
6324 |
280.27 |
| Feb 24 2026 |
6441 |
280.27 |
| Feb 17 2026 |
6458 |
280.27 |
| Feb 10 2026 |
6458 |
280.27 |
| Feb 03 2026 |
6458 |
280.27 |
| Jan 27 2026 |
6450 |
280.27 |
| Jan 20 2026 |
6450 |
280.27 |
| Jan 13 2026 |
6450 |
280.27 |
| Jan 06 2026 |
6450 |
280.27 |
| Dec 30 2025 |
6450 |
280.27 |
| Dec 23 2025 |
6450 |
280.27 |
| Dec 16 2025 |
6450 |
280.27 |
| Dec 09 2025 |
6269 |
280.27 |
| Dec 02 2025 |
6225 |
280.27 |
| Nov 25 2025 |
6123 |
280.27 |
| Nov 18 2025 |
6122 |
280.27 |
| Nov 11 2025 |
5773 |
280.27 |
| Nov 04 2025 |
5779 |
280.27 |
| Oct 28 2025 |
5947 |
280.27 |
| Oct 21 2025 |
5948 |
280.27 |
| Oct 14 2025 |
6057 |
280.27 |
| Oct 07 2025 |
6116 |
280.27 |
| Sep 30 2025 |
6152 |
280.27 |
| Sep 23 2025 |
6175 |
280.27 |
| Sep 16 2025 |
6113 |
280.27 |
| Sep 09 2025 |
6243 |
280.27 |
| Jul 06 2018 |
12283 |
470.54 |
| Jul 06 2018 |
16489 |
470.54 |
| Jun 29 2018 |
12304 |
470.54 |
| Jun 29 2018 |
16506 |
470.54 |
| Jun 22 2018 |
12582 |
470.54 |
| Jun 22 2018 |
16775 |
470.54 |
| Jun 15 2018 |
12548 |
470.54 |
| Jun 15 2018 |
16824 |
470.54 |
| Jun 08 2018 |
11855 |
462.02 |
| Jun 08 2018 |
15916 |
462.02 |
| Jun 01 2018 |
11983 |
462.02 |
| Jun 01 2018 |
16268 |
462.02 |
| May 25 2018 |
12065 |
462.02 |
| May 25 2018 |
16458 |
462.02 |
| May 18 2018 |
12084 |
462.02 |
| May 18 2018 |
16499 |
462.02 |
| May 11 2018 |
12042 |
462.02 |
| May 11 2018 |
16628 |
462.02 |
| May 04 2018 |
12241 |
462.02 |
| May 04 2018 |
16805 |
462.02 |
| Apr 27 2018 |
12234 |
462.02 |
| Apr 27 2018 |
16701 |
462.02 |
| Apr 20 2018 |
12375 |
462.02 |
| Apr 20 2018 |
16785 |
462.02 |
| Apr 13 2018 |
10725 |
445.98 |
| Apr 13 2018 |
14589 |
445.98 |
| Apr 06 2018 |
11892 |
458.33 |
| Apr 06 2018 |
16303 |
458.33 |
| Mar 30 2018 |
12010 |
458.33 |
| Mar 30 2018 |
16548 |
458.33 |
| Mar 23 2018 |
12015 |
458.33 |
| Mar 23 2018 |
16722 |
458.33 |
| Mar 16 2018 |
12030 |
458.33 |
| Mar 16 2018 |
16658 |
458.33 |
| Mar 09 2018 |
11942 |
458.33 |
| Mar 09 2018 |
16636 |
458.33 |
| Mar 02 2018 |
12052 |
458.33 |
| Mar 02 2018 |
16847 |
458.33 |
| Feb 23 2018 |
12174 |
458.33 |
| Feb 23 2018 |
16978 |
458.33 |
| Feb 16 2018 |
12143 |
458.33 |
| Feb 16 2018 |
16962 |
458.33 |
| Feb 09 2018 |
12161 |
458.33 |
| Feb 09 2018 |
16813 |
458.33 |
| Feb 02 2018 |
12112 |
458.33 |
| Feb 02 2018 |
16744 |
458.33 |
| Jan 26 2018 |
12137 |
458.33 |
| Jan 26 2018 |
16771 |
458.33 |
| Jan 19 2018 |
12136 |
458.33 |
| Jan 19 2018 |
16782 |
458.33 |
| Jan 12 2018 |
12124 |
458.33 |
| Jan 12 2018 |
16782 |
458.33 |
| Jan 05 2018 |
12158 |
458.33 |
| Jan 05 2018 |
16805 |
458.33 |
| Dec 29 2017 |
12159 |
458.33 |
| Dec 29 2017 |
16805 |
458.33 |
| Dec 22 2017 |
12161 |
458.33 |
| Dec 22 2017 |
16807 |
458.33 |
| Dec 15 2017 |
12150 |
458.33 |
| Dec 15 2017 |
16803 |
458.33 |
| Dec 08 2017 |
12150 |
458.33 |
| Dec 08 2017 |
16803 |
458.33 |
| Dec 01 2017 |
12150 |
458.33 |
| Dec 01 2017 |
16803 |
458.33 |
| Nov 24 2017 |
12150 |
458.33 |
| Nov 24 2017 |
16803 |
458.33 |
| Nov 17 2017 |
12150 |
458.33 |
| Nov 17 2017 |
16803 |
458.33 |
| Nov 10 2017 |
12150 |
458.33 |
| Nov 10 2017 |
16811 |
458.33 |
| Nov 03 2017 |
12151 |
458.33 |
| Nov 03 2017 |
16812 |
458.33 |
| Oct 27 2017 |
12151 |
458.33 |
| Oct 27 2017 |
16850 |
458.33 |
| Oct 20 2017 |
12165 |
458.33 |
| Oct 20 2017 |
16791 |
458.33 |
| Oct 13 2017 |
12165 |
458.33 |
| Oct 13 2017 |
16815 |
458.33 |
| Oct 06 2017 |
12155 |
458.33 |
| Oct 06 2017 |
16815 |
458.33 |
| Sep 29 2017 |
12168 |
458.33 |
| Sep 29 2017 |
16727 |
458.33 |
| Sep 22 2017 |
12162 |
458.33 |
| Sep 22 2017 |
16885 |
458.33 |
| Sep 15 2017 |
12235 |
458.33 |
| Sep 15 2017 |
16958 |
458.33 |
| Sep 08 2017 |
12254 |
458.33 |
| Sep 08 2017 |
17084 |
458.33 |
| Sep 01 2017 |
12424 |
458.33 |
| Sep 01 2017 |
17159 |
458.33 |
| Aug 25 2017 |
12452 |
458.33 |
| Aug 25 2017 |
17530 |
458.33 |
| Aug 18 2017 |
12501 |
458.33 |
| Aug 18 2017 |
17634 |
458.33 |
| Aug 11 2017 |
12459 |
458.33 |
| Aug 11 2017 |
17676 |
458.33 |
| Aug 04 2017 |
12617 |
458.33 |
| Aug 04 2017 |
17869 |
458.33 |
| Jul 28 2017 |
12656 |
458.33 |
| Jul 28 2017 |
17991 |
458.33 |
| Jul 21 2017 |
12407 |
455.28 |
| Jul 21 2017 |
17671 |
455.28 |
| Jul 14 2017 |
12504 |
455.28 |
| Jul 14 2017 |
17751 |
455.28 |
| Jul 07 2017 |
12590 |
455.28 |
| Jul 07 2017 |
17811 |
455.28 |
| Jun 30 2017 |
12655 |
455.28 |
| Jun 30 2017 |
17856 |
455.28 |
| Jun 23 2017 |
13707 |
455.28 |
| Jun 23 2017 |
17970 |
455.28 |
| Jun 16 2017 |
13793 |
455.28 |
| Jun 16 2017 |
17980 |
455.28 |
| Jun 09 2017 |
13950 |
455.87 |
| Jun 09 2017 |
17951 |
455.87 |
| Jun 02 2017 |
13992 |
455.87 |
| Jun 02 2017 |
18218 |
455.87 |
| May 26 2017 |
14076 |
455.87 |
| May 26 2017 |
18295 |
455.87 |
| May 19 2017 |
14086 |
455.87 |
| May 19 2017 |
18509 |
455.87 |
| May 12 2017 |
14251 |
455.87 |
| May 12 2017 |
18593 |
455.87 |
| May 05 2017 |
14239 |
455.87 |
| May 05 2017 |
18593 |
455.87 |
| Apr 28 2017 |
14036 |
455.87 |
| Apr 28 2017 |
18393 |
455.87 |
| Apr 21 2017 |
14248 |
455.87 |
| Apr 21 2017 |
18581 |
455.87 |
| Apr 14 2017 |
16431 |
476.86 |
| Apr 14 2017 |
21509 |
476.86 |
