| Jun 07 2026 |
29 |
351.3 |
| Jun 07 2026 |
72 |
344.03 |
| Jun 07 2026 |
68 |
340.19 |
| Jun 02 2026 |
29 |
351.3 |
| Jun 02 2026 |
73 |
344.03 |
| Jun 02 2026 |
70 |
340.19 |
| May 26 2026 |
29 |
351.3 |
| May 26 2026 |
72 |
344.03 |
| May 26 2026 |
71 |
340.19 |
| May 19 2026 |
29 |
351.3 |
| May 19 2026 |
52 |
332.69 |
| May 19 2026 |
55 |
332.69 |
| May 12 2026 |
29 |
351.3 |
| May 12 2026 |
51 |
332.69 |
| May 12 2026 |
54 |
332.69 |
| May 05 2026 |
35 |
351.3 |
| May 05 2026 |
51 |
332.69 |
| May 05 2026 |
57 |
332.69 |
| Apr 28 2026 |
35 |
351.3 |
| Apr 28 2026 |
51 |
332.69 |
| Apr 28 2026 |
64 |
332.69 |
| Apr 21 2026 |
32 |
351.3 |
| Apr 21 2026 |
54 |
332.69 |
| Apr 21 2026 |
76 |
332.69 |
| Apr 14 2026 |
32 |
351.3 |
| Apr 14 2026 |
75 |
351.77 |
| Apr 14 2026 |
85 |
342.41 |
| Apr 07 2026 |
25 |
351.3 |
| Apr 07 2026 |
76 |
351.77 |
| Apr 07 2026 |
93 |
342.41 |
| Mar 31 2026 |
76 |
351.77 |
| Mar 31 2026 |
95 |
344.73 |
| Mar 24 2026 |
75 |
351.77 |
| Mar 24 2026 |
94 |
344.73 |
| Mar 17 2026 |
79 |
351.77 |
| Mar 17 2026 |
93 |
344.73 |
| Mar 10 2026 |
77 |
351.77 |
| Mar 10 2026 |
94 |
344.73 |
| Mar 03 2026 |
77 |
351.77 |
| Mar 03 2026 |
95 |
344.73 |
| Feb 24 2026 |
73 |
351.77 |
| Feb 24 2026 |
94 |
344.73 |
| Feb 17 2026 |
75 |
351.77 |
| Feb 17 2026 |
93 |
344.73 |
| Feb 10 2026 |
76 |
351.77 |
| Feb 10 2026 |
98 |
344.73 |
| Feb 03 2026 |
76 |
351.77 |
| Feb 03 2026 |
98 |
344.73 |
| Jan 27 2026 |
76 |
351.77 |
| Jan 27 2026 |
98 |
344.73 |
| Jan 20 2026 |
76 |
351.77 |
| Jan 20 2026 |
98 |
344.73 |
| Jan 13 2026 |
76 |
351.77 |
| Jan 13 2026 |
98 |
344.73 |
| Jan 06 2026 |
76 |
351.77 |
| Jan 06 2026 |
98 |
344.73 |
| Dec 30 2025 |
76 |
351.77 |
| Dec 30 2025 |
98 |
344.73 |
| Dec 23 2025 |
76 |
351.77 |
| Dec 23 2025 |
98 |
344.73 |
| Dec 16 2025 |
76 |
351.77 |
| Dec 16 2025 |
98 |
344.73 |
| Dec 09 2025 |
76 |
351.77 |
| Dec 09 2025 |
98 |
344.73 |
| Dec 02 2025 |
76 |
351.77 |
| Dec 02 2025 |
98 |
344.73 |
| Nov 25 2025 |
76 |
351.77 |
| Nov 25 2025 |
98 |
344.73 |
| Nov 18 2025 |
76 |
351.77 |
| Nov 18 2025 |
98 |
344.73 |
| Nov 11 2025 |
76 |
351.77 |
| Nov 11 2025 |
98 |
344.73 |
| Nov 04 2025 |
76 |
351.77 |
| Nov 04 2025 |
98 |
344.73 |
| Oct 28 2025 |
76 |
351.77 |
| Oct 28 2025 |
98 |
344.73 |
| Oct 21 2025 |
76 |
351.77 |
| Oct 21 2025 |
98 |
344.73 |
| Oct 14 2025 |
76 |
351.77 |
| Oct 14 2025 |
98 |
344.73 |
| Oct 07 2025 |
77 |
351.77 |
| Oct 07 2025 |
99 |
344.73 |
| Sep 30 2025 |
77 |
351.77 |
| Sep 30 2025 |
99 |
344.73 |
| Sep 23 2025 |
77 |
351.77 |
| Sep 23 2025 |
99 |
344.73 |
| Sep 16 2025 |
77 |
351.77 |
| Sep 16 2025 |
99 |
344.73 |
| Sep 09 2025 |
77 |
351.77 |
| Sep 09 2025 |
98 |
344.73 |
| Sep 02 2025 |
73 |
351.77 |
| Sep 02 2025 |
98 |
344.73 |
| Aug 26 2025 |
80 |
351.77 |
| Aug 26 2025 |
102 |
344.73 |
| Aug 19 2025 |
81 |
351.77 |
| Aug 19 2025 |
102 |
344.73 |
| Aug 12 2025 |
80 |
351.77 |
| Aug 12 2025 |
100 |
344.73 |
| Aug 05 2025 |
80 |
351.77 |
| Aug 05 2025 |
100 |
344.73 |
| Jul 29 2025 |
76 |
348.98 |
| Jul 29 2025 |
110 |
348.98 |
| Jul 22 2025 |
79 |
348.98 |
| Jul 22 2025 |
114 |
348.98 |
| Jul 15 2025 |
78 |
348.98 |
| Jul 15 2025 |
114 |
348.98 |
| Jul 08 2025 |
76 |
348.98 |
| Jul 08 2025 |
113 |
348.98 |
| Jul 01 2025 |
75 |
348.98 |
| Jul 01 2025 |
109 |
348.98 |
| Jun 24 2025 |
74 |
348.98 |
| Jun 24 2025 |
109 |
348.98 |
| Jun 17 2025 |
76 |
348.98 |
| Jun 17 2025 |
110 |
348.98 |
| Jun 10 2025 |
10 |
348.71 |
| Jun 10 2025 |
66 |
344.1 |
| Jun 10 2025 |
82 |
337.01 |
| Jun 03 2025 |
13 |
348.71 |
| Jun 03 2025 |
28 |
322.04 |
| Jun 03 2025 |
43 |
319.13 |
| May 27 2025 |
13 |
348.71 |
| May 27 2025 |
30 |
322.04 |
| May 27 2025 |
44 |
319.13 |
| May 20 2025 |
17 |
348.71 |
| May 20 2025 |
29 |
320.03 |
| May 20 2025 |
38 |
316.46 |
| May 13 2025 |
17 |
331.96 |
| May 13 2025 |
26 |
316 |
| May 13 2025 |
39 |
314.39 |
| May 06 2025 |
18 |
331.96 |
| May 06 2025 |
26 |
316 |
| May 06 2025 |
32 |
314.39 |
| Apr 29 2025 |
18 |
331.96 |
| Apr 29 2025 |
26 |
316 |
| Apr 29 2025 |
34 |
314.39 |
| Apr 22 2025 |
15 |
331.96 |
| Apr 22 2025 |
26 |
316 |
| Apr 22 2025 |
39 |
314.39 |
| Apr 15 2025 |
18 |
331.96 |
| Apr 15 2025 |
27 |
316 |
| Apr 15 2025 |
38 |
314.39 |
| Apr 08 2025 |
18 |
331.96 |
| Apr 08 2025 |
27 |
316 |
| Apr 08 2025 |
46 |
314.39 |
| Apr 01 2025 |
48 |
354.96 |
| Apr 01 2025 |
28 |
316 |
| Apr 01 2025 |
48 |
314.39 |
| Mar 25 2025 |
48 |
354.96 |
| Mar 25 2025 |
28 |
316 |
| Mar 25 2025 |
48 |
314.39 |
| Mar 18 2025 |
47 |
354.96 |
| Mar 18 2025 |
27 |
316 |
| Mar 18 2025 |
47 |
314.39 |
| Mar 11 2025 |
48 |
354.96 |
| Mar 11 2025 |
28 |
316 |
| Mar 11 2025 |
48 |
314.39 |
| Mar 04 2025 |
49 |
357.1 |
| Mar 04 2025 |
28 |
316 |
| Mar 04 2025 |
44 |
312.62 |
| Feb 25 2025 |
50 |
357.1 |
| Feb 25 2025 |
28 |
316 |
| Feb 25 2025 |
42 |
312.62 |
| Feb 18 2025 |
54 |
357.1 |
| Feb 18 2025 |
28 |
316 |
| Feb 18 2025 |
43 |
312.62 |
| Feb 11 2025 |
60 |
357.1 |
| Feb 11 2025 |
29 |
316 |
| Feb 11 2025 |
45 |
312.62 |
| Feb 04 2025 |
60 |
357.1 |
| Feb 04 2025 |
29 |
316 |
| Feb 04 2025 |
45 |
312.62 |
| Jan 29 2025 |
60 |
357.1 |
| Jan 29 2025 |
29 |
316 |
| Jan 29 2025 |
45 |
312.62 |
| Jan 22 2025 |
61 |
357.1 |
| Jan 22 2025 |
29 |
316 |
| Jan 22 2025 |
46 |
312.62 |
| Jan 15 2025 |
61 |
357.1 |
| Jan 15 2025 |
29 |
316 |
| Jan 15 2025 |
46 |
312.62 |
| Jan 08 2025 |
61 |
357.1 |
| Jan 08 2025 |
29 |
316 |
| Jan 08 2025 |
46 |
312.62 |
| Jan 01 2025 |
61 |
357.1 |
| Jan 01 2025 |
29 |
316 |
| Jan 01 2025 |
46 |
312.62 |
| Dec 25 2024 |
61 |
357.1 |
| Dec 25 2024 |
29 |
316 |
| Dec 25 2024 |
46 |
312.62 |
| Dec 18 2024 |
61 |
357.1 |
| Dec 18 2024 |
29 |
316 |
| Dec 18 2024 |
46 |
312.62 |
| Dec 11 2024 |
61 |
357.1 |
| Dec 11 2024 |
29 |
316 |
| Dec 11 2024 |
46 |
312.62 |
| Dec 04 2024 |
61 |
357.1 |
| Dec 04 2024 |
29 |
316 |
| Dec 04 2024 |
46 |
312.62 |
| Nov 27 2024 |
61 |
357.1 |
| Nov 27 2024 |
29 |
316 |
| Nov 27 2024 |
46 |
312.62 |
| Nov 20 2024 |
61 |
357.1 |
| Nov 20 2024 |
29 |
316 |
| Nov 20 2024 |
46 |
312.62 |
| Nov 13 2024 |
61 |
357.1 |
| Nov 13 2024 |
29 |
316 |
| Nov 13 2024 |
46 |
312.62 |
| Nov 06 2024 |
61 |
357.1 |
| Nov 06 2024 |
29 |
316 |
| Nov 06 2024 |
46 |
312.62 |
| Oct 30 2024 |
61 |
357.1 |
| Oct 30 2024 |
29 |
316 |
| Oct 30 2024 |
46 |
312.62 |
| Oct 23 2024 |
61 |
357.1 |
| Oct 23 2024 |
29 |
316 |
| Oct 23 2024 |
49 |
312.62 |
| Oct 16 2024 |
61 |
357.1 |
| Oct 16 2024 |
29 |
316 |
| Oct 16 2024 |
49 |
312.62 |
| Oct 09 2024 |
61 |
357.1 |
| Oct 09 2024 |
29 |
316 |
| Oct 09 2024 |
49 |
312.62 |
| Oct 02 2024 |
61 |
357.1 |
| Oct 02 2024 |
29 |
316 |
| Oct 02 2024 |
49 |
312.62 |
| Sep 25 2024 |
62 |
357.1 |
| Sep 25 2024 |
29 |
316 |
| Sep 25 2024 |
51 |
312.62 |
| Sep 18 2024 |
62 |
357.1 |
| Sep 18 2024 |
29 |
316 |
| Sep 18 2024 |
50 |
312.62 |
| Sep 11 2024 |
62 |
357.1 |
| Sep 11 2024 |
28 |
316 |
| Sep 11 2024 |
50 |
312.62 |
| Sep 04 2024 |
62 |
357.1 |
| Sep 04 2024 |
23 |
316 |
| Sep 04 2024 |
47 |
312.62 |
| Aug 28 2024 |
64 |
357.1 |
| Aug 28 2024 |
23 |
316 |
| Aug 28 2024 |
47 |
312.62 |
| Aug 21 2024 |
64 |
357.1 |
| Aug 21 2024 |
23 |
316 |
| Aug 21 2024 |
47 |
312.62 |
| Aug 14 2024 |
63 |
357.1 |
| Aug 14 2024 |
22 |
316 |
| Aug 14 2024 |
47 |
312.62 |
| Aug 07 2024 |
62 |
357.1 |
| Aug 07 2024 |
20 |
316 |
| Aug 07 2024 |
44 |
312.62 |
| Jul 31 2024 |
64 |
357.1 |
| Jul 31 2024 |
19 |
316 |
| Jul 31 2024 |
44 |
312.62 |
| Jul 24 2024 |
62 |
357.1 |
| Jul 24 2024 |
23 |
316 |
| Jul 24 2024 |
47 |
312.62 |
| Jul 17 2024 |
63 |
357.1 |
| Jul 17 2024 |
25 |
316 |
| Jul 17 2024 |
48 |
312.62 |
| Jul 10 2024 |
64 |
357.1 |
| Jul 10 2024 |
26 |
316 |
| Jul 10 2024 |
49 |
312.62 |
| Jul 03 2024 |
77 |
371.06 |
| Jul 03 2024 |
27 |
320.03 |
| Jul 03 2024 |
53 |
313.67 |
| Jun 26 2024 |
77 |
371.06 |
| Jun 26 2024 |
24 |
320.03 |
| Jun 26 2024 |
50 |
313.67 |
| Jun 19 2024 |
75 |
371.06 |
| Jun 19 2024 |
26 |
320.03 |
| Jun 19 2024 |
51 |
313.67 |
| Jun 12 2024 |
53 |
382.24 |
| Jun 12 2024 |
72 |
352.3 |
| Jun 12 2024 |
95 |
337.82 |
| Jun 05 2024 |
49 |
382.24 |
| Jun 05 2024 |
78 |
352.3 |
| Jun 05 2024 |
97 |
337.82 |
| May 29 2024 |
89 |
400.96 |
| May 29 2024 |
70 |
391.6 |
| May 29 2024 |
117 |
396.28 |
| May 22 2024 |
115 |
400.96 |
| May 22 2024 |
74 |
391.6 |
| May 22 2024 |
132 |
396.28 |
| May 15 2024 |
117 |
400.96 |
| May 15 2024 |
75 |
391.6 |
| May 15 2024 |
132 |
396.28 |
| May 08 2024 |
115 |
400.96 |
| May 08 2024 |
74 |
391.6 |
| May 08 2024 |
141 |
396.28 |
| May 01 2024 |
64 |
377.67 |
| May 01 2024 |
95 |
398.52 |
| May 01 2024 |
260 |
388.09 |
| Apr 24 2024 |
138 |
375.13 |
| Apr 24 2024 |
66 |
340.13 |
| Apr 24 2024 |
162 |
351.22 |
| Apr 17 2024 |
174 |
375.13 |
| Apr 17 2024 |
66 |
340.13 |
| Apr 17 2024 |
197 |
351.22 |
| Apr 10 2024 |
170 |
375.13 |
| Apr 10 2024 |
63 |
340.13 |
| Apr 10 2024 |
194 |
351.22 |
| Apr 03 2024 |
186 |
378.1 |
| Apr 03 2024 |
66 |
340.13 |
| Apr 03 2024 |
201 |
351.22 |
| Mar 27 2024 |
180 |
378.1 |
| Mar 27 2024 |
67 |
340.13 |
| Mar 27 2024 |
203 |
351.22 |
| Mar 21 2024 |
186 |
378.1 |
| Mar 21 2024 |
66 |
340.13 |
| Mar 21 2024 |
205 |
351.22 |
| Mar 14 2024 |
175 |
378.1 |
| Mar 14 2024 |
65 |
340.13 |
| Mar 14 2024 |
199 |
351.22 |
| Mar 07 2024 |
176 |
378.1 |
| Mar 07 2024 |
64 |
340.13 |
| Mar 07 2024 |
199 |
351.22 |
| Feb 29 2024 |
172 |
378.1 |
| Feb 29 2024 |
64 |
340.13 |
| Feb 29 2024 |
177 |
351.22 |
| Feb 22 2024 |
169 |
378.1 |
| Feb 22 2024 |
65 |
340.13 |
| Feb 22 2024 |
176 |
351.22 |
| Feb 15 2024 |
167 |
378.1 |
| Feb 15 2024 |
63 |
340.13 |
| Feb 15 2024 |
173 |
351.22 |
| Feb 08 2024 |
144 |
378.1 |
| Feb 08 2024 |
63 |
340.13 |
| Feb 08 2024 |
166 |
351.22 |
| Feb 01 2024 |
145 |
378.1 |
| Feb 01 2024 |
63 |
340.13 |
| Feb 01 2024 |
164 |
351.22 |
| Jan 25 2024 |
145 |
378.1 |
| Jan 25 2024 |
64 |
340.13 |
| Jan 25 2024 |
165 |
351.22 |
| Jan 18 2024 |
145 |
378.1 |
| Jan 18 2024 |
64 |
340.13 |
| Jan 18 2024 |
166 |
351.22 |
| Jan 11 2024 |
145 |
378.1 |
| Jan 11 2024 |
64 |
340.13 |
| Jan 11 2024 |
166 |
351.22 |
| Jan 04 2024 |
145 |
378.1 |
| Jan 04 2024 |
64 |
340.13 |
| Jan 04 2024 |
166 |
351.22 |
| Dec 28 2023 |
145 |
378.1 |
| Dec 28 2023 |
64 |
340.13 |
| Dec 28 2023 |
166 |
351.22 |
| Dec 21 2023 |
145 |
378.1 |
| Dec 21 2023 |
64 |
340.13 |
| Dec 21 2023 |
166 |
351.22 |
| Dec 14 2023 |
145 |
378.1 |
| Dec 14 2023 |
64 |
340.13 |
| Dec 14 2023 |
166 |
351.22 |
| Dec 07 2023 |
145 |
378.1 |
| Dec 07 2023 |
64 |
340.13 |
| Dec 07 2023 |
166 |
351.22 |
| Nov 30 2023 |
145 |
378.1 |
| Nov 30 2023 |
64 |
340.13 |
| Nov 30 2023 |
166 |
351.22 |
| Nov 23 2023 |
145 |
378.1 |
| Nov 23 2023 |
64 |
340.13 |
| Nov 23 2023 |
164 |
351.22 |
| Nov 16 2023 |
145 |
378.1 |
| Nov 16 2023 |
64 |
340.13 |
| Nov 16 2023 |
163 |
351.22 |
| Nov 09 2023 |
145 |
378.1 |
| Nov 09 2023 |
64 |
340.13 |
| Nov 09 2023 |
166 |
351.22 |
| Nov 02 2023 |
145 |
378.1 |
| Nov 02 2023 |
64 |
340.13 |
| Nov 02 2023 |
166 |
351.22 |
| Oct 26 2023 |
144 |
378.1 |
| Oct 26 2023 |
64 |
340.13 |
| Oct 26 2023 |
165 |
351.22 |
| Oct 19 2023 |
144 |
378.1 |
| Oct 19 2023 |
64 |
340.13 |
| Oct 19 2023 |
164 |
351.22 |
| Oct 12 2023 |
144 |
378.1 |
| Oct 12 2023 |
64 |
340.13 |
| Oct 12 2023 |
164 |
351.22 |
| Oct 05 2023 |
144 |
378.1 |
| Oct 05 2023 |
64 |
340.13 |
| Oct 05 2023 |
163 |
351.22 |
| Sep 28 2023 |
144 |
378.1 |
| Sep 28 2023 |
64 |
340.13 |
| Sep 28 2023 |
163 |
351.22 |
| Sep 21 2023 |
144 |
378.1 |
| Sep 21 2023 |
63 |
340.13 |
| Sep 21 2023 |
162 |
351.22 |
| Sep 14 2023 |
144 |
378.1 |
| Sep 14 2023 |
63 |
340.13 |
| Sep 14 2023 |
162 |
351.22 |
| Sep 07 2023 |
144 |
378.1 |
| Sep 07 2023 |
64 |
340.13 |
| Sep 07 2023 |
163 |
351.22 |
| Aug 31 2023 |
145 |
378.1 |
| Aug 31 2023 |
65 |
340.13 |
| Aug 31 2023 |
161 |
351.22 |
| Aug 24 2023 |
146 |
378.1 |
| Aug 24 2023 |
51 |
332.66 |
| Aug 24 2023 |
162 |
351.22 |
| Aug 17 2023 |
146 |
378.1 |
| Aug 17 2023 |
52 |
332.66 |
| Aug 17 2023 |
164 |
351.22 |
| Aug 10 2023 |
146 |
378.1 |
| Aug 10 2023 |
52 |
332.66 |
| Aug 10 2023 |
160 |
351.22 |
| Aug 03 2023 |
145 |
378.1 |
| Aug 03 2023 |
51 |
332.66 |
| Aug 03 2023 |
159 |
351.22 |
| Jul 27 2023 |
145 |
378.1 |
| Jul 27 2023 |
51 |
332.66 |
| Jul 27 2023 |
158 |
351.22 |
| Jul 20 2023 |
138 |
371.77 |
| Jul 20 2023 |
52 |
332.66 |
| Jul 20 2023 |
159 |
351.22 |
| Jul 13 2023 |
138 |
371.77 |
| Jul 13 2023 |
50 |
332.66 |
| Jul 13 2023 |
157 |
351.22 |
| Jul 06 2023 |
138 |
371.77 |
| Jul 06 2023 |
52 |
332.66 |
| Jul 06 2023 |
162 |
351.22 |
| Jun 29 2023 |
139 |
371.77 |
| Jun 29 2023 |
53 |
332.66 |
| Jun 29 2023 |
162 |
351.22 |
| Jun 22 2023 |
137 |
371.77 |
| Jun 22 2023 |
53 |
332.66 |
| Jun 22 2023 |
156 |
351.22 |
| Jun 15 2023 |
136 |
371.77 |
| Jun 15 2023 |
56 |
332.66 |
| Jun 15 2023 |
161 |
351.22 |
| Jun 08 2023 |
137 |
371.77 |
| Jun 08 2023 |
61 |
332.66 |
| Jun 08 2023 |
162 |
351.22 |
| Jun 01 2023 |
138 |
371.77 |
| Jun 01 2023 |
62 |
332.66 |
| Jun 01 2023 |
168 |
351.22 |
| May 25 2023 |
138 |
371.77 |
| May 25 2023 |
61 |
332.66 |
| May 25 2023 |
167 |
351.22 |
| May 18 2023 |
137 |
371.77 |
| May 18 2023 |
68 |
334.58 |
| May 18 2023 |
118 |
341.21 |
| May 11 2023 |
127 |
371.77 |
| May 11 2023 |
67 |
334.58 |
| May 11 2023 |
115 |
341.21 |
| May 04 2023 |
160 |
384.05 |
| May 04 2023 |
62 |
332.66 |
| May 04 2023 |
97 |
336.74 |
| Apr 27 2023 |
160 |
384.05 |
| Apr 27 2023 |
70 |
335.97 |
| Apr 27 2023 |
100 |
336.74 |
| Apr 20 2023 |
157 |
384.05 |
| Apr 20 2023 |
63 |
335.97 |
| Apr 20 2023 |
85 |
332.42 |
| Apr 13 2023 |
152 |
387 |
| Apr 13 2023 |
62 |
334.34 |
| Apr 13 2023 |
53 |
320.33 |
| Apr 06 2023 |
149 |
387 |
| Apr 06 2023 |
62 |
334.34 |
| Apr 06 2023 |
54 |
320.33 |
| Mar 30 2023 |
146 |
387 |
| Mar 30 2023 |
62 |
334.34 |
| Mar 30 2023 |
54 |
320.33 |
| Mar 23 2023 |
149 |
387 |
| Mar 23 2023 |
61 |
334.34 |
| Mar 23 2023 |
92 |
334.34 |
| Mar 16 2023 |
148 |
387 |
| Mar 16 2023 |
62 |
334.34 |
| Mar 16 2023 |
92 |
334.34 |
| Mar 09 2023 |
140 |
387 |
| Mar 09 2023 |
62 |
334.34 |
| Mar 09 2023 |
92 |
334.34 |
| Mar 02 2023 |
142 |
387 |
| Mar 02 2023 |
62 |
334.34 |
| Mar 02 2023 |
92 |
334.34 |
| Feb 23 2023 |
143 |
387 |
| Feb 23 2023 |
62 |
334.34 |
| Feb 23 2023 |
91 |
334.34 |
| Feb 16 2023 |
138 |
387 |
| Feb 16 2023 |
60 |
334.34 |
| Feb 16 2023 |
91 |
334.34 |
| Feb 09 2023 |
138 |
387 |
| Feb 09 2023 |
60 |
334.34 |
| Feb 09 2023 |
91 |
334.34 |
| Feb 02 2023 |
138 |
387 |
| Feb 02 2023 |
60 |
334.34 |
| Feb 02 2023 |
91 |
334.34 |
| Jan 26 2023 |
139 |
387 |
| Jan 26 2023 |
60 |
334.34 |
| Jan 26 2023 |
91 |
334.34 |
| Jan 19 2023 |
139 |
387 |
| Jan 19 2023 |
60 |
334.34 |
| Jan 19 2023 |
90 |
334.34 |
| Jan 12 2023 |
139 |
387 |
| Jan 12 2023 |
60 |
334.34 |
| Jan 12 2023 |
90 |
334.34 |
| Jan 05 2023 |
139 |
387 |
| Jan 05 2023 |
60 |
334.34 |
| Jan 05 2023 |
90 |
334.34 |
| Dec 29 2022 |
139 |
387 |
| Dec 29 2022 |
60 |
334.34 |
| Dec 29 2022 |
90 |
334.34 |
| Dec 22 2022 |
139 |
387 |
| Dec 22 2022 |
60 |
334.34 |
| Dec 22 2022 |
90 |
334.34 |
| Dec 15 2022 |
137 |
387 |
| Dec 15 2022 |
60 |
334.34 |
| Dec 15 2022 |
90 |
334.34 |
| Dec 08 2022 |
137 |
387 |
| Dec 08 2022 |
60 |
334.34 |
| Dec 08 2022 |
90 |
334.34 |
| Dec 01 2022 |
137 |
387 |
| Dec 01 2022 |
60 |
334.34 |
| Dec 01 2022 |
90 |
334.34 |
| Nov 24 2022 |
137 |
387 |
| Nov 24 2022 |
60 |
334.34 |
| Nov 24 2022 |
90 |
334.34 |
| Nov 17 2022 |
137 |
387 |
| Nov 17 2022 |
60 |
334.34 |
| Nov 17 2022 |
90 |
334.34 |
| Nov 10 2022 |
137 |
387 |
| Nov 10 2022 |
60 |
334.34 |
| Nov 10 2022 |
90 |
334.34 |
| Nov 03 2022 |
137 |
387 |
| Nov 03 2022 |
60 |
334.34 |
| Nov 03 2022 |
90 |
334.34 |
| Oct 27 2022 |
137 |
387 |
| Oct 27 2022 |
60 |
334.34 |
| Oct 27 2022 |
90 |
334.34 |
| Oct 20 2022 |
137 |
387 |
| Oct 20 2022 |
60 |
334.34 |
| Oct 20 2022 |
90 |
334.34 |
| Oct 13 2022 |
137 |
387 |
| Oct 13 2022 |
60 |
334.34 |
| Oct 13 2022 |
90 |
334.34 |
| Oct 06 2022 |
137 |
387 |
| Oct 06 2022 |
60 |
334.34 |
| Oct 06 2022 |
90 |
334.34 |
| Sep 29 2022 |
137 |
387 |
| Sep 29 2022 |
60 |
334.34 |
| Sep 29 2022 |
90 |
334.34 |
| Sep 22 2022 |
137 |
387 |
| Sep 22 2022 |
60 |
334.34 |
| Sep 22 2022 |
90 |
334.34 |
| Sep 15 2022 |
137 |
387 |
| Sep 15 2022 |
60 |
334.34 |
| Sep 15 2022 |
90 |
334.34 |
| Sep 08 2022 |
137 |
387 |
| Sep 08 2022 |
60 |
334.34 |
| Sep 08 2022 |
91 |
334.34 |
| Sep 01 2022 |
137 |
387 |
| Sep 01 2022 |
55 |
332.85 |
| Sep 01 2022 |
83 |
332.85 |
| Aug 25 2022 |
137 |
387 |
| Aug 25 2022 |
65 |
339.76 |
| Aug 25 2022 |
94 |
339.76 |
| Aug 18 2022 |
134 |
387 |
| Aug 18 2022 |
65 |
339.76 |
| Aug 18 2022 |
93 |
339.76 |
| Aug 11 2022 |
135 |
387 |
| Aug 11 2022 |
65 |
339.76 |
| Aug 11 2022 |
93 |
339.76 |
| Aug 04 2022 |
133 |
387 |
| Aug 04 2022 |
66 |
339.76 |
| Aug 04 2022 |
93 |
339.76 |
| Jul 28 2022 |
133 |
387 |
| Jul 28 2022 |
89 |
349.63 |
| Jul 28 2022 |
140 |
349.63 |
| Jul 21 2022 |
133 |
387 |
| Jul 21 2022 |
88 |
349.63 |
| Jul 21 2022 |
138 |
349.63 |
| Jul 14 2022 |
132 |
387 |
| Jul 14 2022 |
97 |
351.85 |
| Jul 14 2022 |
138 |
349.88 |
| Jul 07 2022 |
128 |
387 |
| Jul 07 2022 |
98 |
351.85 |
| Jul 07 2022 |
139 |
349.88 |
| Jun 30 2022 |
127 |
387 |
| Jun 30 2022 |
98 |
351.85 |
| Jun 30 2022 |
139 |
349.88 |
| Jun 23 2022 |
128 |
387 |
| Jun 23 2022 |
88 |
350.48 |
| Jun 23 2022 |
135 |
349.88 |
| Jun 16 2022 |
127 |
387 |
| Jun 16 2022 |
76 |
350.48 |
| Jun 16 2022 |
131 |
349.88 |
| Jun 09 2022 |
127 |
387 |
| Jun 09 2022 |
126 |
366.64 |
| Jun 09 2022 |
205 |
363.35 |
| Jun 02 2022 |
126 |
387 |
| Jun 02 2022 |
128 |
366.64 |
| Jun 02 2022 |
200 |
363.35 |
| May 26 2022 |
125 |
387 |
| May 26 2022 |
153 |
372.26 |
| May 26 2022 |
207 |
366.04 |
| May 19 2022 |
114 |
387 |
| May 19 2022 |
145 |
372.26 |
| May 19 2022 |
197 |
366.04 |
| May 12 2022 |
114 |
387 |
| May 12 2022 |
145 |
372.26 |
| May 12 2022 |
196 |
366.04 |
| May 05 2022 |
152 |
399.98 |
| May 05 2022 |
166 |
379.35 |
| May 05 2022 |
248 |
378.44 |
| Apr 28 2022 |
141 |
399.98 |
| Apr 28 2022 |
153 |
375.94 |
| Apr 28 2022 |
253 |
381.97 |
| Apr 21 2022 |
146 |
399.98 |
| Apr 21 2022 |
146 |
373.49 |
| Apr 21 2022 |
290 |
391.65 |
| Apr 14 2022 |
111 |
384.15 |
| Apr 14 2022 |
97 |
359.82 |
| Apr 14 2022 |
195 |
371.9 |
| Apr 07 2022 |
112 |
384.15 |
| Apr 07 2022 |
96 |
359.82 |
| Apr 07 2022 |
192 |
371.9 |
| Mar 31 2022 |
112 |
384.15 |
| Mar 31 2022 |
96 |
359.82 |
| Mar 31 2022 |
191 |
371.9 |
| Mar 24 2022 |
109 |
384.15 |
| Mar 24 2022 |
92 |
359.82 |
| Mar 24 2022 |
179 |
371.9 |
| Mar 17 2022 |
109 |
384.15 |
| Mar 17 2022 |
92 |
359.82 |
| Mar 17 2022 |
179 |
371.9 |
| Mar 10 2022 |
110 |
384.15 |
| Mar 10 2022 |
92 |
359.82 |
| Mar 10 2022 |
166 |
371.9 |
| Mar 03 2022 |
107 |
384.15 |
| Mar 03 2022 |
95 |
359.82 |
| Mar 03 2022 |
172 |
371.9 |
| Feb 24 2022 |
93 |
384.15 |
| Feb 24 2022 |
92 |
359.82 |
| Feb 24 2022 |
161 |
371.9 |
| Feb 17 2022 |
79 |
384.15 |
| Feb 17 2022 |
94 |
359.82 |
| Feb 17 2022 |
164 |
371.9 |
| Feb 10 2022 |
80 |
384.15 |
| Feb 10 2022 |
94 |
359.82 |
| Feb 10 2022 |
170 |
371.9 |
| Feb 03 2022 |
82 |
384.15 |
| Feb 03 2022 |
94 |
359.82 |
| Feb 03 2022 |
170 |
371.9 |
| Jan 27 2022 |
83 |
384.15 |
| Jan 27 2022 |
94 |
359.82 |
| Jan 27 2022 |
170 |
371.9 |
| Jan 20 2022 |
82 |
384.15 |
| Jan 20 2022 |
94 |
359.82 |
| Jan 20 2022 |
170 |
371.9 |
| Jan 13 2022 |
82 |
384.15 |
| Jan 13 2022 |
94 |
359.82 |
| Jan 13 2022 |
170 |
371.9 |
| Jan 06 2022 |
82 |
384.15 |
| Jan 06 2022 |
94 |
359.82 |
| Jan 06 2022 |
170 |
371.9 |
| Dec 30 2021 |
84 |
384.15 |
| Dec 30 2021 |
94 |
359.82 |
| Dec 30 2021 |
170 |
371.9 |
| Dec 23 2021 |
84 |
384.15 |
| Dec 23 2021 |
94 |
359.82 |
| Dec 23 2021 |
170 |
371.9 |
| Dec 16 2021 |
84 |
384.15 |
| Dec 16 2021 |
94 |
359.82 |
| Dec 16 2021 |
170 |
371.9 |
| Dec 09 2021 |
84 |
384.15 |
| Dec 09 2021 |
94 |
359.82 |
| Dec 09 2021 |
170 |
371.9 |
| Dec 02 2021 |
84 |
384.15 |
| Dec 02 2021 |
94 |
359.82 |
| Dec 02 2021 |
170 |
371.9 |
| Nov 25 2021 |
84 |
384.15 |
| Nov 25 2021 |
94 |
359.82 |
| Nov 25 2021 |
170 |
371.9 |
| Nov 18 2021 |
84 |
384.15 |
| Nov 18 2021 |
94 |
359.82 |
| Nov 18 2021 |
170 |
371.9 |
| Nov 11 2021 |
84 |
384.15 |
| Nov 11 2021 |
94 |
359.82 |
| Nov 11 2021 |
170 |
371.9 |
| Nov 04 2021 |
84 |
384.15 |
| Nov 04 2021 |
94 |
359.82 |
| Nov 04 2021 |
170 |
371.9 |
| Oct 28 2021 |
84 |
384.15 |
| Oct 28 2021 |
94 |
359.82 |
| Oct 28 2021 |
92 |
417.75 |
| Oct 28 2021 |
170 |
371.9 |
| Oct 21 2021 |
84 |
384.15 |
| Oct 21 2021 |
94 |
359.82 |
| Oct 21 2021 |
92 |
417.75 |
| Oct 21 2021 |
170 |
371.9 |
| Oct 14 2021 |
84 |
384.15 |
| Oct 14 2021 |
94 |
359.82 |
| Oct 14 2021 |
104 |
417.75 |
| Oct 14 2021 |
170 |
371.9 |
| Oct 07 2021 |
84 |
384.15 |
| Oct 07 2021 |
94 |
359.82 |
| Oct 07 2021 |
114 |
417.75 |
| Oct 07 2021 |
170 |
371.9 |
| Sep 30 2021 |
84 |
384.15 |
| Sep 30 2021 |
95 |
359.82 |
| Sep 30 2021 |
114 |
417.75 |
| Sep 30 2021 |
170 |
371.9 |
| Sep 23 2021 |
83 |
384.15 |
| Sep 23 2021 |
76 |
359.82 |
| Sep 23 2021 |
116 |
417.75 |
| Sep 23 2021 |
150 |
371.9 |
| Sep 16 2021 |
82 |
384.15 |
| Sep 16 2021 |
75 |
359.82 |
| Sep 16 2021 |
96 |
417.75 |
| Sep 16 2021 |
148 |
371.9 |
| Sep 09 2021 |
83 |
384.15 |
| Sep 09 2021 |
77 |
359.82 |
| Sep 09 2021 |
94 |
417.75 |
| Sep 09 2021 |
148 |
371.9 |
| Sep 02 2021 |
86 |
384.15 |
| Sep 02 2021 |
79 |
359.82 |
| Sep 02 2021 |
92 |
417.75 |
| Sep 02 2021 |
151 |
371.9 |
| Aug 26 2021 |
86 |
384.15 |
| Aug 26 2021 |
56 |
347.64 |
| Aug 26 2021 |
90 |
417.75 |
| Aug 26 2021 |
104 |
357.62 |
| Aug 19 2021 |
74 |
384.15 |
| Aug 19 2021 |
55 |
347.64 |
| Aug 19 2021 |
93 |
417.75 |
| Aug 19 2021 |
134 |
357.62 |
| Aug 12 2021 |
71 |
384.15 |
| Aug 12 2021 |
53 |
347.64 |
| Aug 12 2021 |
93 |
417.75 |
| Aug 12 2021 |
130 |
357.62 |
| Aug 05 2021 |
69 |
384.15 |
| Aug 05 2021 |
51 |
347.64 |
| Aug 05 2021 |
93 |
417.75 |
| Aug 05 2021 |
131 |
357.62 |
| Jul 29 2021 |
64 |
384.15 |
| Jul 29 2021 |
56 |
347.64 |
| Jul 29 2021 |
97 |
417.75 |
| Jul 29 2021 |
130 |
357.62 |
| Jul 22 2021 |
43 |
328.28 |
| Jul 22 2021 |
111 |
417.75 |
| Jul 22 2021 |
66 |
326.57 |
| Jul 15 2021 |
43 |
328.28 |
| Jul 15 2021 |
117 |
417.75 |
| Jul 15 2021 |
67 |
326.57 |
| Jul 08 2021 |
43 |
328.28 |
| Jul 08 2021 |
119 |
417.75 |
| Jul 08 2021 |
68 |
326.57 |
| Jul 01 2021 |
42 |
328.28 |
| Jul 01 2021 |
120 |
417.75 |
| Jul 01 2021 |
65 |
326.57 |
| Jun 24 2021 |
55 |
338.37 |
| Jun 24 2021 |
112 |
417.75 |
| Jun 24 2021 |
71 |
329.37 |
| Jun 17 2021 |
64 |
350.24 |
| Jun 17 2021 |
79 |
339.81 |
| Jun 10 2021 |
84 |
377.88 |
| Jun 10 2021 |
163 |
376.85 |
| Jun 03 2021 |
157 |
375.55 |
| Jun 01 2021 |
113 |
417.75 |
| May 27 2021 |
73 |
378.29 |
| May 27 2021 |
146 |
375.55 |
| May 07 2021 |
4339 |
375.55 |
| May 01 2021 |
118 |
417.75 |
| Apr 30 2021 |
714 |
405 |
| Apr 30 2021 |
2041 |
422.48 |
| Apr 30 2021 |
3144 |
421.86 |
| Apr 23 2021 |
1933 |
422.48 |
| Apr 23 2021 |
687 |
405 |
| Apr 23 2021 |
2832 |
421.86 |
| Apr 16 2021 |
639 |
405 |
| Apr 16 2021 |
1800 |
422.48 |
| Apr 16 2021 |
2527 |
421.86 |
| Apr 09 2021 |
1382 |
422.48 |
| Apr 09 2021 |
639 |
405 |
| Apr 09 2021 |
2036 |
421.86 |
| Apr 02 2021 |
1375 |
422.48 |
| Apr 02 2021 |
639 |
405 |
| Apr 02 2021 |
2008 |
421.86 |
| Apr 01 2021 |
118 |
417.75 |
| Mar 26 2021 |
1220 |
422.48 |
| Mar 26 2021 |
639 |
405 |
| Mar 26 2021 |
1844 |
421.86 |
| Mar 01 2021 |
123 |
417.75 |
| Feb 01 2021 |
131 |
417.75 |
| Jan 01 2021 |
129 |
417.75 |
| Dec 01 2020 |
126 |
417.75 |
| Nov 01 2020 |
129 |
417.75 |
| Oct 01 2020 |
140 |
417.75 |
| Sep 01 2020 |
139 |
417.75 |
| Aug 01 2020 |
145 |
417.75 |
| Jul 10 2020 |
1817 |
380.25 |
| Jul 10 2020 |
2422 |
379.08 |
| Jul 03 2020 |
1835 |
380.25 |
| Jul 03 2020 |
2445 |
379.08 |
| Jul 01 2020 |
149 |
417.75 |
| Jun 26 2020 |
2235 |
385.1 |
| Jun 26 2020 |
2884 |
383.2 |
| Jun 19 2020 |
2331 |
385.1 |
| Jun 19 2020 |
3063 |
383.2 |
| Jun 12 2020 |
2398 |
385.1 |
| Jun 12 2020 |
3171 |
383.2 |
| Jun 05 2020 |
2504 |
385.1 |
| Jun 05 2020 |
3285 |
383.2 |
| May 29 2020 |
2594 |
385.1 |
| May 29 2020 |
3399 |
383.2 |
| May 22 2020 |
2710 |
385.1 |
| May 22 2020 |
3548 |
383.2 |
| May 15 2020 |
1995 |
396.13 |
| May 15 2020 |
2522 |
380.35 |
| May 15 2020 |
1333 |
362.68 |
| May 15 2020 |
2648 |
368 |
| May 08 2020 |
2573 |
380.35 |
| May 08 2020 |
2054 |
396.13 |
| May 08 2020 |
1375 |
362.68 |
| May 08 2020 |
2711 |
368 |
| May 01 2020 |
1499 |
362.68 |
| May 01 2020 |
2737 |
380.35 |
| May 01 2020 |
2300 |
396.13 |
| May 01 2020 |
2916 |
368 |
| Apr 24 2020 |
2833 |
380.35 |
| Apr 24 2020 |
2333 |
396.13 |
| Apr 24 2020 |
1585 |
362.68 |
| Apr 24 2020 |
3026 |
368 |
| Apr 17 2020 |
1697 |
362.68 |
| Apr 17 2020 |
2844 |
380.35 |
| Apr 17 2020 |
2340 |
396.13 |
| Apr 17 2020 |
3134 |
368 |
| Apr 10 2020 |
1753 |
362.68 |
| Apr 10 2020 |
2896 |
380.35 |
| Apr 10 2020 |
2383 |
396.13 |
| Apr 10 2020 |
3210 |
368 |
| Apr 03 2020 |
2558 |
396.13 |
| Apr 03 2020 |
2985 |
380.35 |
| Apr 03 2020 |
1843 |
362.68 |
| Apr 03 2020 |
3320 |
368 |
| Apr 01 2020 |
158 |
417.75 |
| Mar 27 2020 |
2703 |
396.13 |
| Mar 27 2020 |
3053 |
380.35 |
| Mar 27 2020 |
1944 |
362.68 |
| Mar 27 2020 |
3452 |
368 |
| Mar 20 2020 |
2744 |
396.13 |
| Mar 20 2020 |
3098 |
380.35 |
| Mar 20 2020 |
2006 |
362.68 |
| Mar 20 2020 |
3516 |
368 |
| Mar 13 2020 |
3908 |
391.48 |
| Mar 13 2020 |
2958 |
402.41 |
| Mar 13 2020 |
3119 |
380.35 |
| Mar 13 2020 |
3593 |
368 |
| Mar 06 2020 |
3150 |
380.35 |
| Mar 06 2020 |
3012 |
402.41 |
| Mar 06 2020 |
3992 |
391.48 |
| Mar 06 2020 |
3623 |
368 |
| Mar 01 2020 |
172 |
417.75 |
| Feb 28 2020 |
3140 |
380.35 |
| Feb 28 2020 |
3125 |
402.41 |
| Feb 28 2020 |
4074 |
391.48 |
| Feb 28 2020 |
3674 |
368 |
| Feb 21 2020 |
3990 |
391.48 |
| Feb 21 2020 |
3039 |
402.41 |
| Feb 21 2020 |
3104 |
380.35 |
| Feb 21 2020 |
3638 |
368 |
| Feb 14 2020 |
3118 |
380.35 |
| Feb 14 2020 |
3074 |
402.41 |
| Feb 14 2020 |
3999 |
391.48 |
| Feb 14 2020 |
3638 |
368 |
| Feb 07 2020 |
3117 |
402.41 |
| Feb 07 2020 |
3101 |
380.35 |
| Feb 07 2020 |
3988 |
391.48 |
| Feb 07 2020 |
3627 |
368 |
| Feb 01 2020 |
177 |
417.75 |
| Jan 31 2020 |
3120 |
402.41 |
| Jan 31 2020 |
3114 |
380.35 |
| Jan 31 2020 |
4019 |
391.48 |
| Jan 31 2020 |
3634 |
368 |
| Jan 24 2020 |
4020 |
391.48 |
| Jan 24 2020 |
3114 |
402.41 |
| Jan 24 2020 |
3126 |
380.35 |
| Jan 24 2020 |
3641 |
368 |
| Jan 17 2020 |
3114 |
402.41 |
| Jan 17 2020 |
3113 |
380.35 |
| Jan 17 2020 |
4030 |
391.48 |
| Jan 17 2020 |
3622 |
368 |
| Jan 10 2020 |
3107 |
380.35 |
| Jan 10 2020 |
3114 |
402.41 |
| Jan 10 2020 |
4030 |
391.48 |
| Jan 10 2020 |
3624 |
368 |
| Jan 03 2020 |
3115 |
402.41 |
| Jan 03 2020 |
3112 |
380.35 |
| Jan 03 2020 |
4032 |
391.48 |
| Jan 03 2020 |
3625 |
368 |
| Jan 01 2020 |
178 |
417.75 |
| Dec 27 2019 |
3117 |
402.41 |
| Dec 27 2019 |
3113 |
380.35 |
| Dec 27 2019 |
4032 |
391.48 |
| Dec 27 2019 |
3626 |
368 |
| Dec 20 2019 |
3113 |
380.35 |
| Dec 20 2019 |
3117 |
402.41 |
| Dec 20 2019 |
4032 |
391.48 |
| Dec 20 2019 |
3626 |
368 |
| Dec 13 2019 |
3117 |
402.41 |
| Dec 13 2019 |
3113 |
380.35 |
| Dec 13 2019 |
4032 |
391.48 |
| Dec 13 2019 |
3626 |
368 |
| Dec 06 2019 |
4032 |
391.48 |
| Dec 06 2019 |
3111 |
380.35 |
| Dec 06 2019 |
3117 |
402.41 |
| Dec 06 2019 |
3627 |
368 |
| Dec 01 2019 |
178 |
417.75 |
| Nov 29 2019 |
3112 |
380.35 |
| Nov 29 2019 |
3117 |
402.41 |
| Nov 29 2019 |
4032 |
391.48 |
| Nov 29 2019 |
3638 |
368 |
| Nov 22 2019 |
3117 |
402.41 |
| Nov 22 2019 |
3112 |
380.35 |
| Nov 22 2019 |
4032 |
391.48 |
| Nov 22 2019 |
3638 |
368 |
| Nov 15 2019 |
4032 |
391.48 |
| Nov 15 2019 |
3117 |
402.41 |
| Nov 15 2019 |
3112 |
380.35 |
| Nov 15 2019 |
3639 |
368 |
| Nov 08 2019 |
3112 |
380.35 |
| Nov 08 2019 |
3117 |
402.41 |
| Nov 08 2019 |
4025 |
391.48 |
| Nov 08 2019 |
3630 |
368 |
| Nov 01 2019 |
3944 |
391.48 |
| Nov 01 2019 |
3112 |
380.35 |
| Nov 01 2019 |
3117 |
402.41 |
| Nov 01 2019 |
3574 |
368 |
| Oct 25 2019 |
3944 |
391.48 |
| Oct 25 2019 |
3118 |
380.35 |
| Oct 25 2019 |
3118 |
402.41 |
| Oct 25 2019 |
3576 |
368 |
| Oct 18 2019 |
3118 |
402.41 |
| Oct 18 2019 |
3118 |
380.35 |
| Oct 18 2019 |
3962 |
391.48 |
| Oct 18 2019 |
3580 |
368 |
| Oct 11 2019 |
3121 |
402.41 |
| Oct 11 2019 |
3115 |
380.35 |
| Oct 11 2019 |
3955 |
391.48 |
| Oct 11 2019 |
3576 |
368 |
| Oct 04 2019 |
3118 |
380.35 |
| Oct 04 2019 |
3119 |
402.41 |
| Oct 04 2019 |
3953 |
391.48 |
| Oct 04 2019 |
3585 |
368 |
| Sep 27 2019 |
3953 |
391.48 |
| Sep 27 2019 |
3113 |
380.35 |
| Sep 27 2019 |
3119 |
402.41 |
| Sep 27 2019 |
3615 |
368 |
| Sep 20 2019 |
3119 |
380.35 |
| Sep 20 2019 |
3158 |
402.41 |
| Sep 20 2019 |
3945 |
391.48 |
| Sep 20 2019 |
3617 |
368 |
| Sep 13 2019 |
3111 |
380.35 |
| Sep 13 2019 |
3195 |
402.41 |
| Sep 13 2019 |
3997 |
391.48 |
| Sep 13 2019 |
3622 |
368 |
| Sep 06 2019 |
4066 |
391.48 |
| Sep 06 2019 |
3196 |
402.41 |
| Sep 06 2019 |
3118 |
380.35 |
| Sep 06 2019 |
3676 |
368 |
| Aug 30 2019 |
3137 |
380.35 |
| Aug 30 2019 |
3239 |
402.41 |
| Aug 30 2019 |
4104 |
391.48 |
| Aug 30 2019 |
3709 |
368 |
| Aug 23 2019 |
3281 |
402.41 |
| Aug 23 2019 |
3167 |
380.35 |
| Aug 23 2019 |
4153 |
391.48 |
| Aug 23 2019 |
3730 |
368 |
| Aug 16 2019 |
3226 |
380.35 |
| Aug 16 2019 |
3331 |
402.41 |
| Aug 16 2019 |
4157 |
391.48 |
| Aug 16 2019 |
3767 |
368 |
| Aug 09 2019 |
4169 |
391.48 |
| Aug 09 2019 |
3226 |
380.35 |
| Aug 09 2019 |
3339 |
402.41 |
| Aug 09 2019 |
3794 |
368 |
| Aug 02 2019 |
3364 |
402.41 |
| Aug 02 2019 |
3267 |
380.35 |
| Aug 02 2019 |
4213 |
391.48 |
| Aug 02 2019 |
3816 |
368 |
| Jul 26 2019 |
3318 |
380.35 |
| Jul 26 2019 |
3372 |
402.41 |
| Jul 26 2019 |
4243 |
391.48 |
| Jul 26 2019 |
3882 |
368 |
| Jul 19 2019 |
3541 |
383.46 |
| Jul 19 2019 |
3411 |
402.41 |
| Jul 19 2019 |
4336 |
391.48 |
| Jul 19 2019 |
4344 |
372.81 |
| Jul 12 2019 |
5593 |
408.67 |
| Jul 12 2019 |
3405 |
402.41 |
| Jul 12 2019 |
4376 |
391.48 |
| Jul 12 2019 |
6413 |
391.98 |
| Jul 05 2019 |
5834 |
408.67 |
| Jul 05 2019 |
3415 |
402.41 |
| Jul 05 2019 |
4549 |
391.48 |
| Jul 05 2019 |
6619 |
391.98 |
| Jun 28 2019 |
6595 |
415.66 |
| Jun 28 2019 |
3450 |
402.41 |
| Jun 28 2019 |
4572 |
391.48 |
| Jun 28 2019 |
7533 |
398.43 |
| Jun 21 2019 |
4565 |
391.48 |
| Jun 21 2019 |
6572 |
415.66 |
| Jun 21 2019 |
3418 |
402.41 |
| Jun 21 2019 |
7476 |
398.43 |
| Jun 14 2019 |
6679 |
415.66 |
| Jun 14 2019 |
3370 |
402.41 |
| Jun 14 2019 |
4579 |
391.48 |
| Jun 14 2019 |
7492 |
398.43 |
| Jun 07 2019 |
6814 |
415.66 |
| Jun 07 2019 |
3427 |
402.41 |
| Jun 07 2019 |
4615 |
391.48 |
| Jun 07 2019 |
7601 |
398.43 |
| May 31 2019 |
4620 |
391.48 |
| May 31 2019 |
6776 |
415.66 |
| May 31 2019 |
3509 |
402.41 |
| May 31 2019 |
7585 |
398.43 |
| May 24 2019 |
9205 |
439.16 |
| May 24 2019 |
3699 |
408.68 |
| May 24 2019 |
7168 |
420.29 |
| May 24 2019 |
11505 |
427.45 |
| May 17 2019 |
11021 |
458.45 |
| May 17 2019 |
9094 |
437.61 |
| May 17 2019 |
5350 |
445.87 |
| May 17 2019 |
11521 |
427.45 |
| May 10 2019 |
11100 |
458.45 |
| May 10 2019 |
5337 |
445.87 |
| May 10 2019 |
9092 |
437.61 |
| May 10 2019 |
11477 |
427.45 |
| May 03 2019 |
9107 |
437.61 |
| May 03 2019 |
5393 |
445.87 |
| May 03 2019 |
11155 |
458.45 |
| May 03 2019 |
11560 |
427.45 |
| Apr 26 2019 |
9101 |
437.61 |
| Apr 26 2019 |
5391 |
445.87 |
| Apr 26 2019 |
11290 |
458.45 |
| Apr 26 2019 |
11343 |
427.45 |
| Apr 19 2019 |
9220 |
437.61 |
| Apr 19 2019 |
5429 |
445.87 |
| Apr 19 2019 |
11220 |
458.45 |
| Apr 19 2019 |
11298 |
427.45 |
| Apr 18 2019 |
11226 |
458.45 |
| Apr 18 2019 |
9234 |
437.61 |
| Apr 18 2019 |
5435 |
445.87 |
| Apr 12 2019 |
9369 |
437.61 |
| Apr 12 2019 |
5434 |
445.87 |
| Apr 12 2019 |
11204 |
458.45 |
| Apr 12 2019 |
11359 |
427.45 |
| Apr 05 2019 |
9163 |
437.61 |
| Apr 05 2019 |
5358 |
445.87 |
| Apr 05 2019 |
10770 |
458.45 |
| Apr 05 2019 |
11009 |
427.45 |
| Mar 29 2019 |
9030 |
437.61 |
| Mar 29 2019 |
5125 |
445.87 |
| Mar 29 2019 |
10714 |
458.45 |
| Mar 29 2019 |
10880 |
427.45 |
| Mar 22 2019 |
10547 |
458.45 |
| Mar 22 2019 |
8963 |
437.61 |
| Mar 22 2019 |
5224 |
445.87 |
| Mar 22 2019 |
10793 |
427.45 |
| Mar 15 2019 |
6869 |
483.05 |
| Mar 15 2019 |
10063 |
449.27 |
| Mar 15 2019 |
13963 |
496.62 |
| Mar 15 2019 |
13645 |
449.27 |
| Mar 08 2019 |
6575 |
483.05 |
| Mar 08 2019 |
10027 |
449.27 |
| Mar 08 2019 |
13746 |
496.62 |
| Mar 08 2019 |
13448 |
449.27 |
| Mar 01 2019 |
10048 |
449.27 |
| Mar 01 2019 |
6730 |
483.05 |
| Mar 01 2019 |
13828 |
496.62 |
| Mar 01 2019 |
13512 |
449.27 |
| Feb 22 2019 |
13896 |
496.62 |
| Feb 22 2019 |
10079 |
449.27 |
| Feb 22 2019 |
6737 |
483.05 |
| Feb 22 2019 |
13574 |
449.27 |
| Feb 15 2019 |
9991 |
449.27 |
| Feb 15 2019 |
6722 |
483.05 |
| Feb 15 2019 |
13789 |
496.62 |
| Feb 15 2019 |
13453 |
449.27 |
| Feb 08 2019 |
9899 |
449.27 |
| Feb 08 2019 |
6870 |
483.05 |
| Feb 08 2019 |
13736 |
496.62 |
| Feb 08 2019 |
13347 |
449.27 |
| Feb 01 2019 |
6889 |
483.05 |
| Feb 01 2019 |
9931 |
449.27 |
| Feb 01 2019 |
13747 |
496.62 |
| Feb 01 2019 |
13351 |
449.27 |
| Jan 25 2019 |
6889 |
483.05 |
| Jan 25 2019 |
9957 |
449.27 |
| Jan 25 2019 |
13765 |
496.62 |
| Jan 25 2019 |
13401 |
449.27 |
| Jan 18 2019 |
6914 |
483.05 |
| Jan 18 2019 |
9968 |
449.27 |
| Jan 18 2019 |
13827 |
496.62 |
| Jan 18 2019 |
13420 |
449.27 |
| Jan 11 2019 |
9953 |
449.27 |
| Jan 11 2019 |
6914 |
483.05 |
| Jan 11 2019 |
13827 |
496.62 |
| Jan 11 2019 |
13407 |
449.27 |
| Jan 04 2019 |
13828 |
496.62 |
| Jan 04 2019 |
9969 |
449.27 |
| Jan 04 2019 |
6914 |
483.05 |
| Jan 04 2019 |
13416 |
449.27 |
| Dec 28 2018 |
6917 |
483.05 |
| Dec 28 2018 |
9969 |
449.27 |
| Dec 28 2018 |
13828 |
496.62 |
| Dec 28 2018 |
13416 |
449.27 |
| Dec 21 2018 |
6917 |
483.05 |
| Dec 21 2018 |
9969 |
449.27 |
| Dec 21 2018 |
13828 |
496.62 |
| Dec 21 2018 |
13416 |
449.27 |
| Dec 14 2018 |
13828 |
496.62 |
| Dec 14 2018 |
6917 |
483.05 |
| Dec 14 2018 |
9969 |
449.27 |
| Dec 14 2018 |
13416 |
449.27 |
| Dec 07 2018 |
9963 |
449.27 |
| Dec 07 2018 |
6901 |
483.05 |
| Dec 07 2018 |
13828 |
496.62 |
| Dec 07 2018 |
13411 |
449.27 |
| Nov 30 2018 |
13828 |
496.62 |
| Nov 30 2018 |
9963 |
449.27 |
| Nov 30 2018 |
6901 |
483.05 |
| Nov 30 2018 |
13411 |
449.27 |
| Nov 23 2018 |
13828 |
496.62 |
| Nov 23 2018 |
9963 |
449.27 |
| Nov 23 2018 |
6904 |
483.05 |
| Nov 23 2018 |
13411 |
449.27 |
| Nov 16 2018 |
9963 |
449.27 |
| Nov 16 2018 |
6904 |
483.05 |
| Nov 16 2018 |
13828 |
496.62 |
| Nov 16 2018 |
13411 |
449.27 |
| Nov 09 2018 |
6904 |
483.05 |
| Nov 09 2018 |
9963 |
449.27 |
| Nov 09 2018 |
13829 |
496.62 |
| Nov 09 2018 |
13412 |
449.27 |
| Nov 02 2018 |
9963 |
449.27 |
| Nov 02 2018 |
6904 |
483.05 |
| Nov 02 2018 |
13829 |
496.62 |
| Nov 02 2018 |
13384 |
449.27 |
| Oct 26 2018 |
13823 |
496.62 |
| Oct 26 2018 |
6904 |
483.05 |
| Oct 26 2018 |
9963 |
449.27 |
| Oct 26 2018 |
13382 |
449.27 |
| Oct 19 2018 |
6904 |
483.05 |
| Oct 19 2018 |
9963 |
449.27 |
| Oct 19 2018 |
13849 |
496.62 |
| Oct 19 2018 |
13400 |
449.27 |
| Oct 12 2018 |
9937 |
449.27 |
| Oct 12 2018 |
6889 |
483.05 |
| Oct 12 2018 |
13799 |
496.62 |
| Oct 12 2018 |
13352 |
449.27 |
| Oct 05 2018 |
13817 |
496.62 |
| Oct 05 2018 |
9916 |
449.27 |
| Oct 05 2018 |
6889 |
483.05 |
| Oct 05 2018 |
13462 |
449.27 |
| Sep 28 2018 |
6896 |
483.05 |
| Sep 28 2018 |
9930 |
449.27 |
| Sep 28 2018 |
13491 |
496.62 |
| Sep 28 2018 |
13147 |
449.27 |
| Sep 21 2018 |
6819 |
483.05 |
| Sep 21 2018 |
9902 |
449.27 |
| Sep 21 2018 |
13456 |
496.62 |
| Sep 21 2018 |
13128 |
449.27 |
| Sep 14 2018 |
9947 |
449.27 |
| Sep 14 2018 |
6976 |
483.05 |
| Sep 14 2018 |
13517 |
496.62 |
| Sep 14 2018 |
13170 |
449.27 |
| Sep 07 2018 |
7011 |
483.05 |
| Sep 07 2018 |
13771 |
496.62 |
| Sep 07 2018 |
10046 |
449.27 |
| Sep 07 2018 |
13418 |
449.27 |
| Aug 31 2018 |
13803 |
496.62 |
| Aug 31 2018 |
10147 |
449.27 |
| Aug 31 2018 |
7098 |
483.05 |
| Aug 31 2018 |
13503 |
449.27 |
| Aug 24 2018 |
13865 |
496.62 |
| Aug 24 2018 |
10057 |
449.27 |
| Aug 24 2018 |
7201 |
483.05 |
| Aug 24 2018 |
13520 |
449.27 |
| Aug 17 2018 |
10225 |
449.27 |
| Aug 17 2018 |
13799 |
496.62 |
| Aug 17 2018 |
7193 |
483.05 |
| Aug 17 2018 |
13662 |
449.27 |
| Aug 10 2018 |
10234 |
449.27 |
| Aug 10 2018 |
7184 |
483.05 |
| Aug 10 2018 |
13811 |
496.62 |
| Aug 10 2018 |
13745 |
449.27 |
| Aug 03 2018 |
7234 |
483.05 |
| Aug 03 2018 |
11179 |
458.12 |
| Aug 03 2018 |
14010 |
496.62 |
| Aug 03 2018 |
15044 |
458.12 |
| Jul 27 2018 |
7320 |
483.05 |
| Jul 27 2018 |
12337 |
470.43 |
| Jul 27 2018 |
14168 |
496.62 |
| Jul 27 2018 |
16639 |
470.43 |
| Jul 20 2018 |
12491 |
470.43 |
| Jul 20 2018 |
7450 |
483.05 |
| Jul 20 2018 |
14118 |
496.62 |
| Jul 20 2018 |
16869 |
470.43 |
| Jul 13 2018 |
14334 |
496.62 |
| Jul 13 2018 |
7536 |
483.05 |
| Jul 13 2018 |
13204 |
480.06 |
| Jul 13 2018 |
18207 |
483.37 |
| Jul 06 2018 |
13170 |
480.06 |
| Jul 06 2018 |
14178 |
496.62 |
| Jul 06 2018 |
7526 |
483.05 |
| Jul 06 2018 |
17967 |
483.37 |
| Jun 29 2018 |
14192 |
496.62 |
| Jun 29 2018 |
7497 |
483.05 |
| Jun 29 2018 |
13184 |
480.06 |
| Jun 29 2018 |
17986 |
483.37 |
| Jun 22 2018 |
7600 |
483.05 |
| Jun 22 2018 |
13477 |
480.06 |
| Jun 22 2018 |
14457 |
496.62 |
| Jun 22 2018 |
18305 |
483.37 |
| Jun 15 2018 |
7617 |
483.05 |
| Jun 15 2018 |
14568 |
496.62 |
| Jun 15 2018 |
13430 |
480.06 |
| Jun 15 2018 |
18371 |
483.37 |
| Jun 08 2018 |
13567 |
480.06 |
| Jun 08 2018 |
7710 |
483.05 |
| Jun 08 2018 |
14644 |
496.62 |
| Jun 08 2018 |
18566 |
483.37 |
| Jun 01 2018 |
15054 |
496.62 |
| Jun 01 2018 |
13692 |
480.06 |
| Jun 01 2018 |
7658 |
483.05 |
| Jun 01 2018 |
18926 |
483.37 |
| May 25 2018 |
14037 |
483.05 |
| May 25 2018 |
19055 |
483.05 |
| May 18 2018 |
14049 |
483.05 |
| May 18 2018 |
19110 |
483.05 |
| May 11 2018 |
13994 |
483.05 |
| May 11 2018 |
19201 |
483.05 |
| May 04 2018 |
14287 |
483.86 |
| May 04 2018 |
19494 |
483.86 |
| Apr 27 2018 |
14315 |
483.86 |
| Apr 27 2018 |
19390 |
483.86 |
| Apr 20 2018 |
14430 |
483.86 |
| Apr 20 2018 |
19509 |
483.86 |
| Apr 13 2018 |
15897 |
500.61 |
| Apr 13 2018 |
21432 |
500.61 |
| Apr 06 2018 |
17369 |
521.74 |
| Apr 06 2018 |
23721 |
521.74 |
| Mar 30 2018 |
18442 |
535.87 |
| Mar 30 2018 |
25390 |
535.87 |
| Mar 23 2018 |
18456 |
535.87 |
| Mar 23 2018 |
25617 |
535.87 |
| Mar 16 2018 |
18508 |
535.87 |
| Mar 16 2018 |
25589 |
535.87 |
| Mar 09 2018 |
18382 |
535.87 |
| Mar 09 2018 |
25557 |
535.87 |
| Mar 02 2018 |
18579 |
535.87 |
| Mar 02 2018 |
25874 |
535.87 |
| Feb 23 2018 |
18763 |
535.87 |
| Feb 23 2018 |
26071 |
535.87 |
| Feb 16 2018 |
18698 |
535.87 |
| Feb 16 2018 |
26030 |
535.87 |
| Feb 09 2018 |
18715 |
535.87 |
| Feb 09 2018 |
25708 |
535.87 |
| Feb 02 2018 |
18681 |
535.87 |
| Feb 02 2018 |
25606 |
535.87 |
| Jan 26 2018 |
18719 |
535.87 |
| Jan 26 2018 |
25670 |
535.87 |
| Jan 19 2018 |
18725 |
535.87 |
| Jan 19 2018 |
25666 |
535.87 |
| Jan 12 2018 |
18711 |
535.87 |
| Jan 12 2018 |
25681 |
535.87 |
| Jan 05 2018 |
18742 |
535.87 |
| Jan 05 2018 |
25707 |
535.87 |
| Dec 29 2017 |
18743 |
535.87 |
| Dec 29 2017 |
25707 |
535.87 |
| Dec 22 2017 |
18745 |
535.87 |
| Dec 22 2017 |
25709 |
535.87 |
| Dec 15 2017 |
18728 |
535.87 |
| Dec 15 2017 |
25697 |
535.87 |
| Dec 08 2017 |
18728 |
535.87 |
| Dec 08 2017 |
25697 |
535.87 |
| Dec 01 2017 |
18728 |
535.87 |
| Dec 01 2017 |
25697 |
535.87 |
| Nov 24 2017 |
18728 |
535.87 |
| Nov 24 2017 |
25697 |
535.87 |
| Nov 17 2017 |
18728 |
535.87 |
| Nov 17 2017 |
25698 |
535.87 |
| Nov 10 2017 |
18728 |
535.87 |
| Nov 10 2017 |
25719 |
535.87 |
| Nov 03 2017 |
18729 |
535.87 |
| Nov 03 2017 |
25720 |
535.87 |
| Oct 27 2017 |
18729 |
535.87 |
| Oct 27 2017 |
25753 |
535.87 |
| Oct 20 2017 |
18757 |
535.87 |
| Oct 20 2017 |
25682 |
535.87 |
| Oct 13 2017 |
18757 |
535.87 |
| Oct 13 2017 |
25725 |
535.87 |
| Oct 06 2017 |
18743 |
535.87 |
| Oct 06 2017 |
25712 |
535.87 |
| Sep 29 2017 |
18766 |
535.87 |
| Sep 29 2017 |
25622 |
535.87 |
| Sep 22 2017 |
18754 |
535.87 |
| Sep 22 2017 |
25889 |
535.87 |
| Sep 15 2017 |
18847 |
535.87 |
| Sep 15 2017 |
25950 |
535.87 |
| Sep 08 2017 |
18868 |
535.87 |
| Sep 08 2017 |
26077 |
535.87 |
| Sep 01 2017 |
19138 |
535.87 |
| Sep 01 2017 |
26199 |
535.87 |
| Aug 25 2017 |
19183 |
535.87 |
| Aug 25 2017 |
26599 |
535.87 |
| Aug 18 2017 |
19202 |
535.87 |
| Aug 18 2017 |
26716 |
535.87 |
| Aug 11 2017 |
19122 |
535.87 |
| Aug 11 2017 |
26752 |
535.87 |
| Aug 04 2017 |
19306 |
535.87 |
| Aug 04 2017 |
27039 |
535.87 |
| Jul 28 2017 |
19368 |
535.87 |
| Jul 28 2017 |
27221 |
535.87 |
| Jul 21 2017 |
19508 |
535.87 |
| Jul 21 2017 |
27378 |
535.87 |
| Jul 14 2017 |
19639 |
535.87 |
| Jul 14 2017 |
27507 |
535.87 |
| Jul 07 2017 |
19686 |
535.87 |
| Jul 07 2017 |
27606 |
535.87 |
| Jun 30 2017 |
19785 |
535.87 |
| Jun 30 2017 |
27674 |
535.87 |
| Jun 23 2017 |
20885 |
535.87 |
| Jun 23 2017 |
27856 |
535.87 |
| Jun 16 2017 |
20943 |
535.87 |
| Jun 16 2017 |
27855 |
535.87 |
| Jun 09 2017 |
21041 |
535.87 |
| Jun 09 2017 |
27764 |
535.87 |
| Jun 02 2017 |
21083 |
535.87 |
| Jun 02 2017 |
28156 |
535.87 |
| May 26 2017 |
21309 |
535.87 |
| May 26 2017 |
28308 |
535.87 |
| May 19 2017 |
21361 |
535.87 |
| May 19 2017 |
28681 |
535.87 |
| May 12 2017 |
21523 |
535.87 |
| May 12 2017 |
28803 |
535.87 |
| May 05 2017 |
21478 |
535.87 |
| May 05 2017 |
28730 |
535.87 |
| Apr 28 2017 |
21167 |
535.87 |
| Apr 28 2017 |
28367 |
535.87 |
| Apr 21 2017 |
21451 |
535.87 |
| Apr 21 2017 |
28662 |
535.87 |
