| Apr 15 2025 |
1132 |
442.62 |
| Apr 08 2025 |
1135 |
442.62 |
| Apr 01 2025 |
1126 |
442.62 |
| Mar 25 2025 |
1106 |
442.62 |
| Mar 18 2025 |
1093 |
442.62 |
| Mar 11 2025 |
1091 |
442.62 |
| Mar 04 2025 |
1064 |
442.62 |
| Feb 25 2025 |
1030 |
442.62 |
| Feb 18 2025 |
1029 |
442.62 |
| Feb 11 2025 |
1019 |
442.62 |
| Feb 04 2025 |
661 |
442.62 |
| Jan 29 2025 |
659 |
442.62 |
| Jul 06 2018 |
21457 |
665.29 |
| Jul 06 2018 |
28807 |
665.29 |
| Jun 29 2018 |
21376 |
665.29 |
| Jun 29 2018 |
28718 |
665.29 |
| Jun 22 2018 |
21773 |
665.29 |
| Jun 22 2018 |
29147 |
665.29 |
| Jun 15 2018 |
21574 |
665.29 |
| Jun 15 2018 |
29130 |
665.29 |
| Jun 08 2018 |
21834 |
665.29 |
| Jun 08 2018 |
29430 |
665.29 |
| Jun 01 2018 |
21998 |
665.29 |
| Jun 01 2018 |
29857 |
665.29 |
| May 25 2018 |
22001 |
665.29 |
| May 25 2018 |
30084 |
665.29 |
| May 18 2018 |
21995 |
665.29 |
| May 18 2018 |
30160 |
665.29 |
| May 11 2018 |
21874 |
665.29 |
| May 11 2018 |
30257 |
665.29 |
| May 04 2018 |
22133 |
665.29 |
| May 04 2018 |
30559 |
665.29 |
| Apr 27 2018 |
22228 |
665.29 |
| Apr 27 2018 |
30413 |
665.29 |
| Apr 20 2018 |
22416 |
665.29 |
| Apr 20 2018 |
30621 |
665.29 |
| Apr 13 2018 |
22403 |
665.29 |
| Apr 13 2018 |
30527 |
665.29 |
| Apr 06 2018 |
22173 |
659.65 |
| Apr 06 2018 |
30573 |
659.65 |
| Mar 30 2018 |
22330 |
659.65 |
| Mar 30 2018 |
30998 |
659.65 |
| Mar 23 2018 |
22332 |
659.65 |
| Mar 23 2018 |
31185 |
659.65 |
| Mar 16 2018 |
22346 |
659.65 |
| Mar 16 2018 |
31047 |
659.65 |
| Mar 09 2018 |
22036 |
659.65 |
| Mar 09 2018 |
30850 |
659.65 |
| Mar 02 2018 |
22347 |
659.65 |
| Mar 02 2018 |
31256 |
659.65 |
| Feb 23 2018 |
22590 |
659.65 |
| Feb 23 2018 |
31514 |
659.65 |
| Feb 16 2018 |
22529 |
659.65 |
| Feb 16 2018 |
31517 |
659.65 |
| Feb 09 2018 |
22572 |
659.65 |
| Feb 09 2018 |
31148 |
659.65 |
| Feb 02 2018 |
22487 |
659.65 |
| Feb 02 2018 |
30970 |
659.65 |
| Jan 26 2018 |
22532 |
659.65 |
| Jan 26 2018 |
31032 |
659.65 |
| Jan 19 2018 |
22549 |
659.65 |
| Jan 19 2018 |
31027 |
659.65 |
| Jan 12 2018 |
22537 |
659.65 |
| Jan 12 2018 |
31035 |
659.65 |
| Jan 05 2018 |
22575 |
659.65 |
| Jan 05 2018 |
31065 |
659.65 |
| Dec 29 2017 |
22576 |
659.65 |
| Dec 29 2017 |
31065 |
659.65 |
| Dec 22 2017 |
22578 |
659.65 |
| Dec 22 2017 |
31067 |
659.65 |
| Dec 15 2017 |
22563 |
659.65 |
| Dec 15 2017 |
31059 |
659.65 |
| Dec 08 2017 |
22563 |
659.65 |
| Dec 08 2017 |
31059 |
659.65 |
| Dec 01 2017 |
22563 |
659.65 |
| Dec 01 2017 |
31059 |
659.65 |
| Nov 24 2017 |
22563 |
659.65 |
| Nov 24 2017 |
31059 |
659.65 |
| Nov 17 2017 |
22563 |
659.65 |
| Nov 17 2017 |
31060 |
659.65 |
| Nov 10 2017 |
22563 |
659.65 |
| Nov 10 2017 |
31092 |
659.65 |
| Nov 03 2017 |
22564 |
659.65 |
| Nov 03 2017 |
31093 |
659.65 |
| Oct 27 2017 |
22564 |
659.65 |
| Oct 27 2017 |
31116 |
659.65 |
| Oct 20 2017 |
22591 |
659.65 |
| Oct 20 2017 |
30985 |
659.65 |
| Oct 13 2017 |
22591 |
659.65 |
| Oct 13 2017 |
31029 |
659.65 |
| Oct 06 2017 |
22570 |
659.65 |
| Oct 06 2017 |
31002 |
659.65 |
| Sep 29 2017 |
22592 |
659.65 |
| Sep 29 2017 |
30905 |
659.65 |
| Sep 22 2017 |
22567 |
659.65 |
| Sep 22 2017 |
31221 |
659.65 |
| Sep 15 2017 |
22645 |
659.65 |
| Sep 15 2017 |
31259 |
659.65 |
| Sep 08 2017 |
22661 |
659.65 |
| Sep 08 2017 |
31387 |
659.65 |
| Sep 01 2017 |
22960 |
659.65 |
| Sep 01 2017 |
31519 |
659.65 |
| Aug 25 2017 |
22992 |
659.65 |
| Aug 25 2017 |
31921 |
659.65 |
| Aug 18 2017 |
23009 |
659.65 |
| Aug 18 2017 |
32043 |
659.65 |
| Aug 11 2017 |
22925 |
659.65 |
| Aug 11 2017 |
32067 |
659.65 |
| Aug 04 2017 |
23110 |
659.65 |
| Aug 04 2017 |
32364 |
659.65 |
| Jul 28 2017 |
23186 |
659.65 |
| Jul 28 2017 |
32579 |
659.65 |
| Jul 21 2017 |
23318 |
659.65 |
| Jul 21 2017 |
32752 |
659.65 |
| Jul 14 2017 |
23500 |
659.65 |
| Jul 14 2017 |
32946 |
659.65 |
| Jul 07 2017 |
23450 |
654 |
| Jul 07 2017 |
32989 |
654 |
| Jun 30 2017 |
23606 |
654 |
| Jun 30 2017 |
33099 |
654 |
| Jun 23 2017 |
24729 |
654 |
| Jun 23 2017 |
33296 |
654 |
| Jun 16 2017 |
24775 |
654 |
| Jun 16 2017 |
33260 |
654 |
| Jun 09 2017 |
24850 |
654 |
| Jun 09 2017 |
33175 |
654 |
| Jun 02 2017 |
24911 |
654 |
| Jun 02 2017 |
33653 |
654 |
| May 26 2017 |
25159 |
654 |
| May 26 2017 |
33837 |
654 |
| May 19 2017 |
25202 |
654 |
| May 19 2017 |
34330 |
654 |
| May 12 2017 |
25375 |
654 |
| May 12 2017 |
34483 |
654 |
| May 05 2017 |
25256 |
654 |
| May 05 2017 |
34404 |
654 |
| Apr 28 2017 |
24948 |
654 |
| Apr 28 2017 |
33964 |
654 |
| Apr 21 2017 |
25331 |
654 |
| Apr 21 2017 |
34438 |
654 |
