| Jun 07 2019 |
16403 |
513.01 |
| Jun 07 2019 |
22938 |
513.01 |
| May 31 2019 |
16320 |
513.01 |
| May 31 2019 |
22841 |
513.01 |
| May 24 2019 |
16292 |
513.01 |
| May 24 2019 |
22874 |
513.01 |
| May 17 2019 |
16340 |
513.01 |
| May 17 2019 |
22843 |
513.01 |
| May 10 2019 |
16321 |
513.01 |
| May 10 2019 |
22838 |
513.01 |
| May 03 2019 |
16346 |
513.01 |
| May 03 2019 |
22906 |
513.01 |
| Apr 26 2019 |
16313 |
513.01 |
| Apr 26 2019 |
22348 |
513.01 |
| Apr 19 2019 |
16483 |
513.01 |
| Apr 19 2019 |
22310 |
513.01 |
| Apr 18 2019 |
16503 |
513.01 |
| Apr 12 2019 |
16670 |
513.01 |
| Apr 12 2019 |
22409 |
513.01 |
| Apr 05 2019 |
16317 |
513.01 |
| Apr 05 2019 |
21825 |
513.01 |
| Mar 29 2019 |
16097 |
513.01 |
| Mar 29 2019 |
21621 |
513.01 |
| Mar 22 2019 |
15851 |
513.01 |
| Mar 22 2019 |
21322 |
513.01 |
| Mar 15 2019 |
15767 |
513.01 |
| Mar 15 2019 |
21269 |
513.01 |
| Mar 08 2019 |
15667 |
513.01 |
| Mar 08 2019 |
20987 |
513.01 |
| Mar 01 2019 |
15686 |
513.01 |
| Mar 01 2019 |
21073 |
513.01 |
| Feb 22 2019 |
15707 |
513.01 |
| Feb 22 2019 |
21160 |
513.01 |
| Feb 15 2019 |
15630 |
513.01 |
| Feb 15 2019 |
20927 |
513.01 |
| Feb 08 2019 |
15430 |
513.01 |
| Feb 08 2019 |
20702 |
513.01 |
| Feb 01 2019 |
15464 |
513.01 |
| Feb 01 2019 |
20715 |
513.01 |
| Jan 25 2019 |
15455 |
513.01 |
| Jan 25 2019 |
20738 |
513.01 |
| Jan 18 2019 |
15470 |
513.01 |
| Jan 18 2019 |
20765 |
513.01 |
| Jan 11 2019 |
15451 |
513.01 |
| Jan 11 2019 |
20746 |
513.01 |
| Jan 04 2019 |
15468 |
513.01 |
| Jan 04 2019 |
20757 |
513.01 |
| Dec 28 2018 |
15468 |
513.01 |
| Dec 28 2018 |
20757 |
513.01 |
| Dec 21 2018 |
15468 |
513.01 |
| Dec 21 2018 |
20757 |
513.01 |
| Dec 14 2018 |
15468 |
513.01 |
| Dec 14 2018 |
20757 |
513.01 |
| Dec 07 2018 |
15457 |
513.01 |
| Dec 07 2018 |
20749 |
513.01 |
| Nov 30 2018 |
15457 |
513.01 |
| Nov 30 2018 |
20749 |
513.01 |
| Nov 23 2018 |
15457 |
513.01 |
| Nov 23 2018 |
20749 |
513.01 |
| Nov 16 2018 |
15457 |
513.01 |
| Nov 16 2018 |
20749 |
513.01 |
| Nov 09 2018 |
15457 |
513.01 |
| Nov 09 2018 |
20750 |
513.01 |
| Nov 02 2018 |
15457 |
513.01 |
| Nov 02 2018 |
20715 |
513.01 |
| Oct 26 2018 |
15457 |
513.01 |
| Oct 26 2018 |
20708 |
513.01 |
| Oct 19 2018 |
15457 |
513.01 |
| Oct 19 2018 |
20734 |
513.01 |
| Oct 12 2018 |
15431 |
513.01 |
| Oct 12 2018 |
20674 |
513.01 |
| Oct 05 2018 |
15390 |
513.01 |
| Oct 05 2018 |
20802 |
513.01 |
| Sep 28 2018 |
15404 |
513.01 |
| Sep 28 2018 |
20310 |
513.01 |
| Sep 21 2018 |
15364 |
513.01 |
| Sep 21 2018 |
20281 |
513.01 |
| Sep 14 2018 |
15435 |
513.01 |
| Sep 14 2018 |
20347 |
513.01 |
| Sep 07 2018 |
15572 |
513.01 |
| Sep 07 2018 |
20732 |
513.01 |
| Aug 31 2018 |
15671 |
513.01 |
| Aug 31 2018 |
20804 |
513.01 |
| Aug 24 2018 |
15526 |
513.01 |
| Aug 24 2018 |
20780 |
513.01 |
| Aug 17 2018 |
15792 |
513.01 |
| Aug 17 2018 |
21016 |
513.01 |
| Aug 10 2018 |
15770 |
513.01 |
| Aug 10 2018 |
21116 |
513.01 |
| Aug 03 2018 |
15921 |
513.01 |
| Aug 03 2018 |
21320 |
513.01 |
| Jul 27 2018 |
15960 |
513.01 |
| Jul 27 2018 |
21400 |
513.01 |
| Jul 20 2018 |
16164 |
513.01 |
| Jul 20 2018 |
21663 |
513.01 |
| Jul 13 2018 |
15936 |
513.01 |
| Jul 13 2018 |
21467 |
513.01 |
| Jul 06 2018 |
15956 |
513.01 |
| Jul 06 2018 |
21274 |
513.01 |
| Jun 29 2018 |
15939 |
513.01 |
| Jun 29 2018 |
21249 |
513.01 |
| Jun 22 2018 |
16261 |
513.01 |
| Jun 22 2018 |
21591 |
513.01 |
| Jun 08 2018 |
9269 |
438.66 |
| Jun 08 2018 |
12827 |
438.66 |
| Jun 01 2018 |
9605 |
438.66 |
| Jun 01 2018 |
13134 |
438.66 |
| May 25 2018 |
9640 |
438.66 |
| May 25 2018 |
13334 |
438.66 |
| May 18 2018 |
9733 |
438.66 |
| May 18 2018 |
13386 |
438.66 |
| May 11 2018 |
9747 |
438.66 |
| May 11 2018 |
13470 |
438.66 |
| May 04 2018 |
9935 |
438.66 |
| May 04 2018 |
13638 |
438.66 |
| Apr 27 2018 |
9860 |
438.66 |
| Apr 27 2018 |
13578 |
438.66 |
| Apr 20 2018 |
9833 |
438.66 |
| Apr 20 2018 |
13658 |
438.66 |
| Apr 13 2018 |
9754 |
438.66 |
| Apr 13 2018 |
13620 |
438.66 |
| Apr 06 2018 |
9947 |
438.66 |
| Apr 06 2018 |
13693 |
438.66 |
| Mar 30 2018 |
10210 |
438.66 |
| Mar 30 2018 |
13902 |
438.66 |
| Mar 23 2018 |
10359 |
438.66 |
| Mar 23 2018 |
14015 |
438.66 |
| Mar 16 2018 |
10250 |
438.66 |
| Mar 16 2018 |
13989 |
438.66 |
| Mar 09 2018 |
10216 |
438.66 |
| Mar 09 2018 |
13936 |
438.66 |
| Mar 02 2018 |
10258 |
438.66 |
| Mar 02 2018 |
14126 |
438.66 |
| Feb 23 2018 |
10366 |
438.66 |
| Feb 23 2018 |
14234 |
438.66 |
| Feb 16 2018 |
10382 |
438.66 |
| Feb 16 2018 |
14241 |
438.66 |
| Feb 09 2018 |
10291 |
438.66 |
| Feb 09 2018 |
14165 |
438.66 |
| Feb 02 2018 |
10264 |
438.66 |
| Feb 02 2018 |
14094 |
438.66 |
| Jan 26 2018 |
10313 |
438.66 |
| Jan 26 2018 |
14120 |
438.66 |
| Jan 19 2018 |
10317 |
438.66 |
| Jan 19 2018 |
14130 |
438.66 |
| Jan 12 2018 |
10339 |
438.66 |
| Jan 12 2018 |
14139 |
438.66 |
| Jan 05 2018 |
10339 |
438.66 |
| Jan 05 2018 |
14160 |
438.66 |
| Dec 29 2017 |
10339 |
438.66 |
| Dec 29 2017 |
14160 |
438.66 |
| Dec 22 2017 |
10339 |
438.66 |
| Dec 22 2017 |
14161 |
438.66 |
| Dec 15 2017 |
10339 |
438.66 |
| Dec 15 2017 |
14160 |
438.66 |
| Dec 08 2017 |
10339 |
438.66 |
| Dec 08 2017 |
14160 |
438.66 |
| Dec 01 2017 |
10339 |
438.66 |
| Dec 01 2017 |
14160 |
438.66 |
| Nov 24 2017 |
10339 |
438.66 |
| Nov 24 2017 |
14160 |
438.66 |
| Nov 17 2017 |
10339 |
438.66 |
| Nov 17 2017 |
14160 |
438.66 |
| Nov 10 2017 |
10351 |
438.66 |
| Nov 10 2017 |
14170 |
438.66 |
| Nov 03 2017 |
10351 |
438.66 |
| Nov 03 2017 |
14171 |
438.66 |
| Oct 27 2017 |
10392 |
438.66 |
| Oct 27 2017 |
14215 |
438.66 |
| Oct 20 2017 |
10325 |
438.66 |
| Oct 20 2017 |
14171 |
438.66 |
| Oct 13 2017 |
10365 |
438.66 |
| Oct 13 2017 |
14191 |
438.66 |
| Oct 06 2017 |
10360 |
438.66 |
| Oct 06 2017 |
14185 |
438.66 |
| Sep 29 2017 |
10359 |
438.66 |
| Sep 29 2017 |
14105 |
438.66 |
| Sep 22 2017 |
10519 |
438.66 |
| Sep 22 2017 |
14232 |
438.66 |
| Sep 15 2017 |
10537 |
438.66 |
| Sep 15 2017 |
14314 |
438.66 |
| Sep 08 2017 |
10480 |
438.66 |
| Sep 08 2017 |
14404 |
438.66 |
| Sep 01 2017 |
10500 |
438.66 |
| Sep 01 2017 |
14453 |
438.66 |
| Aug 25 2017 |
10861 |
438.66 |
| Aug 25 2017 |
14807 |
438.66 |
| Aug 18 2017 |
10889 |
438.66 |
| Aug 18 2017 |
14890 |
438.66 |
| Aug 11 2017 |
10943 |
438.66 |
| Aug 11 2017 |
14937 |
438.66 |
| Aug 04 2017 |
11020 |
438.66 |
| Aug 04 2017 |
15123 |
438.66 |
| Jul 28 2017 |
11109 |
438.66 |
| Jul 28 2017 |
15238 |
438.66 |
| Jul 21 2017 |
11193 |
438.66 |
| Jul 21 2017 |
15371 |
438.66 |
| Jul 14 2017 |
11251 |
438.66 |
| Jul 14 2017 |
15423 |
438.66 |
| Jul 07 2017 |
11274 |
438.66 |
| Jul 07 2017 |
15477 |
438.66 |
| Jun 30 2017 |
11318 |
438.66 |
| Jun 30 2017 |
15522 |
438.66 |
| Jun 23 2017 |
11463 |
438.66 |
| Jun 23 2017 |
15656 |
438.66 |
| Jun 16 2017 |
11485 |
438.66 |
| Jun 16 2017 |
15649 |
438.66 |
| Apr 06 2016 |
11896 |
425.44 |
| Apr 06 2016 |
17993 |
425.44 |
| Mar 30 2016 |
11772 |
425.44 |
| Mar 30 2016 |
17871 |
425.44 |
| Mar 23 2016 |
12005 |
425.44 |
| Mar 23 2016 |
18017 |
425.44 |
| Mar 16 2016 |
12093 |
425.44 |
| Mar 16 2016 |
17951 |
425.44 |
| Mar 09 2016 |
12145 |
425.44 |
| Mar 09 2016 |
17996 |
425.44 |
| Mar 02 2016 |
11992 |
425.44 |
| Mar 02 2016 |
17898 |
425.44 |
| Feb 24 2016 |
12005 |
425.44 |
| Feb 24 2016 |
17834 |
425.44 |
| Feb 17 2016 |
12147 |
425.44 |
| Feb 17 2016 |
18011 |
425.44 |
| Feb 10 2016 |
12119 |
425.44 |
| Feb 10 2016 |
17998 |
425.44 |
| Feb 03 2016 |
12121 |
425.44 |
| Feb 03 2016 |
17995 |
425.44 |
| Jan 27 2016 |
12156 |
425.44 |
| Jan 27 2016 |
18019 |
425.44 |
| Jan 20 2016 |
12152 |
425.44 |
| Jan 20 2016 |
18026 |
425.44 |
| Jan 13 2016 |
12161 |
425.44 |
| Jan 13 2016 |
18046 |
425.44 |
| Jan 06 2016 |
12161 |
425.44 |
| Jan 06 2016 |
18052 |
425.44 |
| Dec 30 2015 |
12161 |
425.44 |
| Dec 30 2015 |
18052 |
425.44 |
| Dec 23 2015 |
12161 |
425.44 |
| Dec 23 2015 |
18051 |
425.44 |
| Dec 16 2015 |
12161 |
425.44 |
| Dec 16 2015 |
18051 |
425.44 |
| Dec 09 2015 |
12160 |
425.44 |
| Dec 09 2015 |
18056 |
425.44 |
| Dec 02 2015 |
12161 |
425.44 |
| Dec 02 2015 |
18058 |
425.44 |
| Nov 25 2015 |
12161 |
425.44 |
| Nov 25 2015 |
18059 |
425.44 |
| Nov 18 2015 |
12160 |
425.44 |
| Nov 18 2015 |
18059 |
425.44 |
| Nov 11 2015 |
12152 |
425.44 |
| Nov 11 2015 |
18048 |
425.44 |
| Nov 04 2015 |
12152 |
425.44 |
| Nov 04 2015 |
18048 |
425.44 |
| Oct 28 2015 |
12153 |
425.44 |
| Oct 28 2015 |
18024 |
425.44 |
| Oct 21 2015 |
12109 |
425.44 |
| Oct 21 2015 |
18006 |
425.44 |
| Oct 14 2015 |
12112 |
425.44 |
| Oct 14 2015 |
18010 |
425.44 |
| Oct 07 2015 |
12128 |
425.44 |
| Oct 07 2015 |
18009 |
425.44 |
| Sep 30 2015 |
12142 |
425.44 |
| Sep 30 2015 |
18026 |
425.44 |
| Sep 23 2015 |
12214 |
425.44 |
| Sep 23 2015 |
18074 |
425.44 |
| Sep 16 2015 |
12104 |
425.44 |
| Sep 16 2015 |
18000 |
425.44 |
| Sep 09 2015 |
12071 |
425.44 |
| Sep 09 2015 |
17959 |
425.44 |
| Sep 02 2015 |
12141 |
425.44 |
| Sep 02 2015 |
17944 |
425.44 |
| Aug 26 2015 |
12289 |
425.44 |
| Aug 26 2015 |
18110 |
425.44 |
| Aug 19 2015 |
12493 |
425.44 |
| Aug 19 2015 |
18288 |
425.44 |
| Aug 12 2015 |
12505 |
425.44 |
| Aug 12 2015 |
18389 |
425.44 |
| Aug 05 2015 |
12563 |
425.44 |
| Aug 05 2015 |
18382 |
425.44 |
| Jul 29 2015 |
12598 |
425.44 |
| Jul 29 2015 |
18570 |
425.44 |
| Jul 22 2015 |
12646 |
425.44 |
| Jul 22 2015 |
18591 |
425.44 |
| Jul 15 2015 |
12888 |
425.44 |
| Jul 15 2015 |
19353 |
429.28 |
| Jul 08 2015 |
10931 |
405.38 |
| Jul 08 2015 |
17641 |
417.18 |
| Jul 01 2015 |
11003 |
405.38 |
| Jul 01 2015 |
17712 |
417.18 |
| Jun 24 2015 |
11045 |
405.38 |
| Jun 24 2015 |
17762 |
417.18 |
| Jun 17 2015 |
11100 |
405.38 |
| Jun 17 2015 |
17863 |
417.18 |
| Jun 10 2015 |
11148 |
405.38 |
| Jun 10 2015 |
17832 |
417.18 |
| Jun 03 2015 |
11157 |
405.38 |
| Jun 03 2015 |
17989 |
417.18 |
| May 27 2015 |
11136 |
405.38 |
| May 27 2015 |
17807 |
417.18 |
| May 20 2015 |
11191 |
405.38 |
| May 20 2015 |
17859 |
417.18 |
| May 13 2015 |
13671 |
429.54 |
| May 13 2015 |
20183 |
431.79 |
| May 06 2015 |
13363 |
429.54 |
| May 06 2015 |
19870 |
431.79 |
| Apr 29 2015 |
13515 |
429.54 |
| Apr 29 2015 |
20129 |
431.79 |
| Apr 22 2015 |
13719 |
431.23 |
| Apr 22 2015 |
19772 |
428.98 |
| Apr 15 2015 |
13651 |
431.23 |
| Apr 15 2015 |
19632 |
428.98 |
| Apr 08 2015 |
14411 |
437.77 |
| Apr 08 2015 |
19978 |
430.72 |
| Apr 01 2015 |
14538 |
437.77 |
| Apr 01 2015 |
20335 |
430.72 |
| Mar 25 2015 |
14375 |
437.77 |
| Mar 25 2015 |
19725 |
430.72 |
| Mar 18 2015 |
14147 |
437.77 |
| Mar 18 2015 |
19204 |
430.72 |
| Mar 11 2015 |
14270 |
437.77 |
| Mar 11 2015 |
19749 |
430.72 |
| Mar 04 2015 |
14472 |
437.77 |
| Mar 04 2015 |
19972 |
430.72 |
| Feb 25 2015 |
11722 |
410.17 |
| Feb 25 2015 |
16774 |
408.32 |
| Feb 18 2015 |
11791 |
410.17 |
| Feb 18 2015 |
16832 |
408.32 |
| Feb 11 2015 |
11828 |
410.17 |
| Feb 11 2015 |
16853 |
408.32 |
| Feb 04 2015 |
11819 |
410.17 |
| Feb 04 2015 |
16868 |
408.32 |
| Jan 28 2015 |
11834 |
410.17 |
| Jan 28 2015 |
16865 |
408.32 |
| Jan 21 2015 |
11836 |
410.17 |
| Jan 21 2015 |
16883 |
408.32 |
| Jan 14 2015 |
11841 |
410.17 |
| Jan 14 2015 |
16904 |
408.32 |
| Jan 07 2015 |
11822 |
410.17 |
| Jan 07 2015 |
16888 |
408.32 |
| Dec 31 2014 |
11823 |
410.17 |
| Dec 31 2014 |
16892 |
408.32 |
| Dec 24 2014 |
11823 |
410.17 |
| Dec 24 2014 |
16892 |
408.32 |
| Dec 17 2014 |
11809 |
410.17 |
| Dec 17 2014 |
16887 |
408.32 |
| Dec 10 2014 |
11809 |
410.17 |
| Dec 10 2014 |
16888 |
408.32 |
| Dec 03 2014 |
11809 |
410.17 |
| Dec 03 2014 |
16889 |
408.32 |
| Nov 26 2014 |
11809 |
410.17 |
| Nov 26 2014 |
16889 |
408.32 |
| Nov 19 2014 |
11809 |
410.17 |
| Nov 19 2014 |
16890 |
408.32 |
| Nov 12 2014 |
11809 |
410.17 |
| Nov 12 2014 |
16890 |
408.32 |
| Nov 05 2014 |
11809 |
410.17 |
| Nov 05 2014 |
16890 |
408.32 |
| Oct 29 2014 |
11809 |
410.17 |
| Oct 29 2014 |
16889 |
408.32 |
| Oct 22 2014 |
11769 |
410.17 |
| Oct 22 2014 |
16903 |
408.32 |
| Oct 15 2014 |
11752 |
410.17 |
| Oct 15 2014 |
16865 |
408.32 |
| Oct 08 2014 |
11736 |
410.17 |
| Oct 08 2014 |
16852 |
408.32 |
| Oct 01 2014 |
11752 |
410.17 |
| Oct 01 2014 |
16875 |
408.32 |
| Sep 24 2014 |
11704 |
410.17 |
| Sep 24 2014 |
16878 |
408.32 |
| Sep 17 2014 |
11770 |
410.17 |
| Sep 17 2014 |
16844 |
408.32 |
| Sep 10 2014 |
11656 |
410.17 |
| Sep 10 2014 |
16845 |
408.32 |
| Sep 03 2014 |
11658 |
410.17 |
| Sep 03 2014 |
16896 |
408.32 |
| Aug 27 2014 |
11759 |
410.17 |
| Aug 27 2014 |
16921 |
408.32 |
| Aug 20 2014 |
11714 |
410.17 |
| Aug 20 2014 |
17210 |
410.17 |
| Aug 13 2014 |
8404 |
374.26 |
| Aug 13 2014 |
12389 |
374.26 |
| Aug 06 2014 |
7278 |
361.76 |
| Aug 06 2014 |
10806 |
361.76 |
| Jul 30 2014 |
8114 |
370.15 |
| Jul 30 2014 |
11971 |
370.15 |
| Jul 23 2014 |
8069 |
370.15 |
| Jul 23 2014 |
11923 |
370.15 |
| Jul 16 2014 |
8047 |
370.15 |
| Jul 16 2014 |
12344 |
545.95 |
| Jul 16 2014 |
11904 |
370.15 |
| Jul 09 2014 |
12049 |
545.95 |
| Jul 09 2014 |
8129 |
370.15 |
| Jul 09 2014 |
11927 |
370.15 |
| Jul 02 2014 |
8207 |
370.15 |
| Jul 02 2014 |
12376 |
545.95 |
| Jul 02 2014 |
12052 |
370.15 |
| Jun 25 2014 |
12184 |
545.95 |
| Jun 25 2014 |
8281 |
370.15 |
| Jun 25 2014 |
12041 |
370.15 |
| Jun 18 2014 |
12085 |
545.95 |
| Jun 18 2014 |
8343 |
370.15 |
| Jun 18 2014 |
12091 |
370.15 |
| Jun 11 2014 |
12451 |
545.95 |
| Jun 11 2014 |
8394 |
370.15 |
| Jun 11 2014 |
12222 |
370.15 |
| Jun 04 2014 |
12669 |
545.95 |
| Jun 04 2014 |
8557 |
370.15 |
| Jun 04 2014 |
12342 |
370.15 |
| May 28 2014 |
8624 |
370.15 |
| May 28 2014 |
12787 |
545.95 |
| May 28 2014 |
12342 |
370.15 |
| May 21 2014 |
8705 |
370.15 |
| May 21 2014 |
12828 |
545.95 |
| May 21 2014 |
12396 |
370.15 |
| May 14 2014 |
7312 |
354.53 |
| May 14 2014 |
10544 |
474.99 |
| May 14 2014 |
12460 |
370.15 |
| May 07 2014 |
7263 |
354.53 |
| May 07 2014 |
9977 |
474.99 |
| May 07 2014 |
10371 |
354.53 |
| Apr 30 2014 |
7549 |
354.53 |
| Apr 30 2014 |
10484 |
474.99 |
| Apr 30 2014 |
10655 |
354.53 |
| Apr 23 2014 |
7658 |
354.53 |
| Apr 23 2014 |
10819 |
474.99 |
| Apr 23 2014 |
10794 |
354.53 |
| Apr 16 2014 |
9954 |
460.57 |
| Apr 16 2014 |
7637 |
354.53 |
| Apr 16 2014 |
10748 |
354.53 |
| Apr 09 2014 |
7724 |
354.53 |
| Apr 09 2014 |
9989 |
460.57 |
| Apr 09 2014 |
10936 |
354.53 |
| Apr 02 2014 |
12854 |
410.62 |
| Apr 02 2014 |
7822 |
354.53 |
| Apr 02 2014 |
9741 |
460.57 |
| Apr 02 2014 |
10684 |
354.53 |
| Mar 26 2014 |
9726 |
460.57 |
| Mar 26 2014 |
8012 |
354.53 |
| Mar 26 2014 |
12633 |
410.62 |
| Mar 26 2014 |
10755 |
354.53 |
| Mar 19 2014 |
9826 |
460.57 |
| Mar 19 2014 |
8069 |
354.53 |
| Mar 19 2014 |
12587 |
410.62 |
| Mar 19 2014 |
10781 |
354.53 |
| Mar 12 2014 |
8109 |
354.53 |
| Mar 12 2014 |
9817 |
460.57 |
| Mar 12 2014 |
12600 |
410.62 |
| Mar 12 2014 |
10891 |
354.53 |
| Mar 05 2014 |
12433 |
410.62 |
| Mar 05 2014 |
8110 |
354.53 |
| Mar 05 2014 |
9726 |
460.57 |
| Mar 05 2014 |
10839 |
354.53 |
| Feb 26 2014 |
8652 |
360.39 |
| Feb 26 2014 |
9806 |
460.57 |
| Feb 26 2014 |
12382 |
410.62 |
| Feb 26 2014 |
11949 |
363.5 |
| Feb 19 2014 |
9874 |
460.57 |
| Feb 19 2014 |
8688 |
360.39 |
| Feb 19 2014 |
12453 |
410.62 |
| Feb 19 2014 |
11994 |
363.5 |
| Feb 12 2014 |
12448 |
410.62 |
| Feb 12 2014 |
8703 |
360.39 |
| Feb 12 2014 |
9975 |
460.57 |
| Feb 12 2014 |
11992 |
363.5 |
| Feb 05 2014 |
9944 |
460.57 |
| Feb 05 2014 |
8796 |
360.39 |
| Feb 05 2014 |
12467 |
410.62 |
| Feb 05 2014 |
12060 |
363.5 |
| Jan 29 2014 |
8862 |
360.39 |
| Jan 29 2014 |
9944 |
460.57 |
| Jan 29 2014 |
12408 |
410.62 |
| Jan 29 2014 |
12103 |
363.5 |
| Jan 22 2014 |
9965 |
460.57 |
| Jan 22 2014 |
8851 |
360.39 |
| Jan 22 2014 |
12355 |
410.62 |
| Jan 22 2014 |
12061 |
363.5 |
| Jan 15 2014 |
9965 |
460.57 |
| Jan 15 2014 |
8881 |
360.39 |
| Jan 15 2014 |
12357 |
410.62 |
| Jan 15 2014 |
12088 |
363.5 |
| Jan 08 2014 |
8894 |
360.39 |
| Jan 08 2014 |
9965 |
460.57 |
| Jan 08 2014 |
12288 |
410.62 |
| Jan 08 2014 |
12084 |
363.5 |
| Jan 01 2014 |
8894 |
360.39 |
| Jan 01 2014 |
9965 |
460.57 |
| Jan 01 2014 |
12288 |
410.62 |
| Jan 01 2014 |
12086 |
363.5 |
| Dec 25 2013 |
12288 |
410.62 |
| Dec 25 2013 |
10002 |
460.57 |
| Dec 25 2013 |
8894 |
360.39 |
| Dec 25 2013 |
12088 |
363.5 |
| Dec 18 2013 |
10002 |
460.57 |
| Dec 18 2013 |
8894 |
360.39 |
| Dec 18 2013 |
12288 |
410.62 |
| Dec 18 2013 |
12088 |
363.5 |
| Dec 11 2013 |
10003 |
460.57 |
| Dec 11 2013 |
8894 |
360.39 |
| Dec 11 2013 |
12289 |
410.62 |
| Dec 11 2013 |
12088 |
363.5 |
| Dec 04 2013 |
12290 |
410.62 |
| Dec 04 2013 |
8894 |
360.39 |
| Dec 04 2013 |
10003 |
460.57 |
| Dec 04 2013 |
12089 |
363.5 |
| Nov 27 2013 |
12290 |
410.62 |
| Nov 27 2013 |
8894 |
360.39 |
| Nov 27 2013 |
10003 |
460.57 |
| Nov 27 2013 |
12089 |
363.5 |
| Nov 20 2013 |
8894 |
360.39 |
| Nov 20 2013 |
10004 |
460.57 |
| Nov 20 2013 |
12290 |
410.62 |
| Nov 20 2013 |
12090 |
363.5 |
| Nov 13 2013 |
12290 |
410.62 |
| Nov 13 2013 |
8894 |
360.39 |
| Nov 13 2013 |
10004 |
460.57 |
| Nov 13 2013 |
12089 |
363.5 |
| Nov 06 2013 |
12290 |
410.62 |
| Nov 06 2013 |
10004 |
460.57 |
| Nov 06 2013 |
8894 |
360.39 |
| Nov 06 2013 |
12089 |
363.5 |
| Oct 30 2013 |
10004 |
460.57 |
| Oct 30 2013 |
8893 |
360.39 |
| Oct 30 2013 |
12290 |
410.62 |
| Oct 30 2013 |
12088 |
363.5 |
| Oct 23 2013 |
8893 |
360.39 |
| Oct 23 2013 |
10004 |
460.57 |
| Oct 23 2013 |
12285 |
410.62 |
| Oct 23 2013 |
12088 |
363.5 |
| Oct 16 2013 |
12307 |
410.62 |
| Oct 16 2013 |
8875 |
360.39 |
| Oct 16 2013 |
9937 |
460.57 |
| Oct 16 2013 |
12090 |
363.5 |
| Oct 09 2013 |
9829 |
460.57 |
| Oct 09 2013 |
8870 |
360.39 |
| Oct 09 2013 |
12172 |
410.62 |
| Oct 09 2013 |
12048 |
363.5 |
| Oct 02 2013 |
8867 |
360.39 |
| Oct 02 2013 |
9912 |
460.57 |
| Oct 02 2013 |
12197 |
410.62 |
| Oct 02 2013 |
12052 |
363.5 |
| Sep 25 2013 |
8807 |
360.39 |
| Sep 25 2013 |
9883 |
460.57 |
| Sep 25 2013 |
12172 |
410.62 |
| Sep 25 2013 |
12019 |
363.5 |
| Sep 18 2013 |
12072 |
410.62 |
| Sep 18 2013 |
8780 |
360.39 |
| Sep 18 2013 |
9810 |
460.57 |
| Sep 18 2013 |
11929 |
363.5 |
| Sep 11 2013 |
9703 |
460.57 |
| Sep 11 2013 |
8754 |
360.39 |
| Sep 11 2013 |
12057 |
410.62 |
| Sep 11 2013 |
11860 |
363.5 |
| Sep 04 2013 |
8774 |
360.39 |
| Sep 04 2013 |
9807 |
460.57 |
| Sep 04 2013 |
13308 |
421.03 |
| Sep 04 2013 |
11900 |
363.5 |
| Aug 28 2013 |
13254 |
421.03 |
| Aug 28 2013 |
10057 |
460.57 |
| Aug 28 2013 |
8792 |
360.39 |
| Aug 28 2013 |
11887 |
363.5 |
| Aug 21 2013 |
10053 |
460.57 |
| Aug 21 2013 |
8850 |
360.39 |
| Aug 21 2013 |
13325 |
421.03 |
| Aug 21 2013 |
11964 |
363.5 |
| Aug 14 2013 |
12901 |
402.58 |
| Aug 14 2013 |
9545 |
460.57 |
| Aug 14 2013 |
13355 |
421.03 |
| Aug 14 2013 |
16594 |
401.43 |
| Aug 07 2013 |
9669 |
460.57 |
| Aug 07 2013 |
13098 |
402.58 |
| Aug 07 2013 |
13373 |
421.03 |
| Aug 07 2013 |
16771 |
401.43 |
| Jul 31 2013 |
7616 |
417.88 |
| Jul 31 2013 |
13217 |
402.58 |
| Jul 31 2013 |
13594 |
421.03 |
| Jul 31 2013 |
15898 |
393.66 |
| Jul 24 2013 |
13363 |
402.58 |
| Jul 24 2013 |
7631 |
417.88 |
| Jul 24 2013 |
13507 |
421.03 |
| Jul 24 2013 |
15983 |
393.66 |
| Jul 17 2013 |
13411 |
402.58 |
| Jul 17 2013 |
7543 |
417.88 |
| Jul 17 2013 |
13544 |
421.03 |
| Jul 17 2013 |
16000 |
393.66 |
| Jul 10 2013 |
13619 |
421.03 |
| Jul 10 2013 |
13536 |
402.58 |
| Jul 10 2013 |
7717 |
417.88 |
| Jul 10 2013 |
16168 |
393.66 |
| Jul 03 2013 |
13667 |
402.58 |
| Jul 03 2013 |
7614 |
417.88 |
| Jul 03 2013 |
10879 |
394.71 |
| Jul 03 2013 |
16172 |
393.66 |
| Jun 26 2013 |
7485 |
417.88 |
| Jun 26 2013 |
12972 |
393.61 |
| Jun 26 2013 |
10861 |
394.71 |
| Jun 26 2013 |
16321 |
393.38 |
| Jun 19 2013 |
11007 |
394.71 |
| Jun 19 2013 |
7273 |
417.88 |
| Jun 19 2013 |
13136 |
393.61 |
| Jun 19 2013 |
16286 |
393.38 |
| Jun 12 2013 |
11065 |
394.71 |
| Jun 12 2013 |
13204 |
393.61 |
| Jun 12 2013 |
7528 |
417.88 |
| Jun 12 2013 |
16479 |
393.38 |
| Jun 05 2013 |
7902 |
431.72 |
| Jun 05 2013 |
14402 |
406.3 |
| Jun 05 2013 |
10058 |
384.82 |
| Jun 05 2013 |
14679 |
381.26 |
| May 29 2013 |
9969 |
384.82 |
| May 29 2013 |
16790 |
428.78 |
| May 29 2013 |
7855 |
431.72 |
| May 29 2013 |
14768 |
381.73 |
| May 22 2013 |
10198 |
384.82 |
| May 22 2013 |
7891 |
431.72 |
| May 22 2013 |
17051 |
428.78 |
| May 22 2013 |
15066 |
381.73 |
| May 15 2013 |
17132 |
428.78 |
| May 15 2013 |
7733 |
431.72 |
| May 15 2013 |
10224 |
384.82 |
| May 15 2013 |
15080 |
381.73 |
| May 08 2013 |
17049 |
428.78 |
| May 08 2013 |
7488 |
431.72 |
| May 08 2013 |
10243 |
384.82 |
| May 08 2013 |
15001 |
381.73 |
| May 01 2013 |
10505 |
384.82 |
| May 01 2013 |
17160 |
428.78 |
| May 01 2013 |
7595 |
431.72 |
| May 01 2013 |
15165 |
381.73 |
| Apr 24 2013 |
17137 |
428.78 |
| Apr 24 2013 |
7508 |
431.72 |
| Apr 24 2013 |
10224 |
384.82 |
| Apr 24 2013 |
15131 |
381.73 |
| Apr 17 2013 |
17138 |
428.78 |
| Apr 17 2013 |
10290 |
384.82 |
| Apr 17 2013 |
15224 |
381.73 |
| Apr 10 2013 |
16261 |
423.35 |
| Apr 10 2013 |
10248 |
384.82 |
| Apr 10 2013 |
15171 |
381.73 |
| Apr 03 2013 |
9531 |
376.22 |
| Apr 03 2013 |
16150 |
423.35 |
| Apr 03 2013 |
15584 |
385.08 |
| Mar 27 2013 |
16146 |
423.35 |
| Mar 27 2013 |
9761 |
376.22 |
| Mar 27 2013 |
15671 |
385.08 |
| Mar 20 2013 |
15908 |
423.35 |
| Mar 20 2013 |
9724 |
376.22 |
| Mar 20 2013 |
15607 |
385.08 |
| Mar 13 2013 |
7353 |
376.22 |
| Mar 13 2013 |
15599 |
385.08 |
| Oct 19 2012 |
9078 |
376.22 |
| Oct 19 2012 |
13185 |
376.22 |
| Sep 23 2012 |
9028 |
376.22 |
| Sep 23 2012 |
13139 |
376.22 |
| Aug 31 2012 |
6607 |
348.61 |
| Aug 31 2012 |
9737 |
348.61 |
| Aug 24 2012 |
6576 |
348.61 |
| Aug 24 2012 |
9700 |
348.61 |
| Aug 10 2012 |
6443 |
348.61 |
| Aug 10 2012 |
9542 |
348.61 |
| Aug 03 2012 |
6755 |
355.16 |
| Aug 03 2012 |
10143 |
355.16 |
| Jul 27 2012 |
6710 |
355.16 |
| Jul 27 2012 |
10002 |
355.16 |
| Jul 06 2012 |
6535 |
355.16 |
| Jul 06 2012 |
9809 |
355.16 |
| Jun 22 2012 |
6473 |
355.16 |
| Jun 22 2012 |
9414 |
355.16 |
| Jun 15 2012 |
6398 |
355.16 |
| Jun 15 2012 |
9841 |
355.16 |
| May 11 2012 |
5123 |
341.19 |
| May 11 2012 |
8050 |
341.19 |
| May 04 2012 |
4752 |
341.19 |
| May 04 2012 |
7902 |
341.19 |
| Apr 27 2012 |
2171 |
278.48 |
| Apr 27 2012 |
4286 |
341.19 |
| Apr 27 2012 |
5645 |
309.83 |
| Apr 13 2012 |
3432 |
341.19 |
| Apr 13 2012 |
1930 |
278.48 |
| Apr 13 2012 |
5332 |
309.83 |
| Apr 06 2012 |
3152 |
341.19 |
| Apr 06 2012 |
1877 |
278.48 |
| Apr 06 2012 |
5268 |
309.83 |
| Mar 27 2012 |
3078 |
341.19 |
| Mar 27 2012 |
1846 |
278.48 |
| Mar 27 2012 |
5178 |
309.83 |
| Sep 23 2011 |
2320 |
278.48 |
| Sep 23 2011 |
3407 |
321.3 |
| Sep 23 2011 |
4501 |
308.84 |
| Sep 16 2011 |
2311 |
278.48 |
| Sep 16 2011 |
3404 |
321.3 |
| Sep 16 2011 |
4498 |
308.84 |
| Sep 10 2011 |
2268 |
278.48 |
| Sep 10 2011 |
3343 |
321.3 |
| Sep 10 2011 |
4445 |
308.84 |
| Sep 02 2011 |
3280 |
321.3 |
| Sep 02 2011 |
2269 |
278.48 |
| Sep 02 2011 |
4407 |
308.84 |
| Aug 26 2011 |
2265 |
278.48 |
| Aug 26 2011 |
3269 |
321.3 |
| Aug 26 2011 |
4405 |
308.84 |
| Aug 19 2011 |
3196 |
321.3 |
| Aug 19 2011 |
2175 |
278.48 |
| Aug 19 2011 |
3893 |
308.84 |
| Aug 12 2011 |
2129 |
278.48 |
| Aug 12 2011 |
3192 |
321.3 |
| Aug 12 2011 |
3840 |
308.84 |
| Aug 05 2011 |
3166 |
321.3 |
| Aug 05 2011 |
2129 |
278.48 |
| Aug 05 2011 |
3807 |
308.84 |
| Jul 29 2011 |
2127 |
278.48 |
| Jul 29 2011 |
3152 |
321.3 |
| Jul 29 2011 |
3786 |
308.84 |
| Jul 22 2011 |
2978 |
321.3 |
| Jul 22 2011 |
1982 |
278.48 |
| Jul 22 2011 |
3591 |
308.84 |
| Jul 15 2011 |
1876 |
278.48 |
| Jul 15 2011 |
2681 |
316.32 |
| Jul 15 2011 |
3441 |
308.76 |
| Jul 08 2011 |
2568 |
316.32 |
| Jul 08 2011 |
3575 |
316.32 |
| Jul 01 2011 |
2045 |
316.32 |
| Jul 01 2011 |
2801 |
316.32 |
| Jun 17 2011 |
2006 |
316.32 |
| Jun 17 2011 |
2758 |
316.32 |
| Jun 10 2011 |
1914 |
316.32 |
| Jun 10 2011 |
2811 |
316.32 |
| Jun 03 2011 |
1771 |
316.32 |
| Jun 03 2011 |
2619 |
316.32 |
| May 29 2011 |
1772 |
316.32 |
| May 29 2011 |
2655 |
316.32 |
| May 06 2011 |
1513 |
296.54 |
| May 06 2011 |
2291 |
296.54 |
| Apr 22 2011 |
1659 |
296.54 |
| Apr 22 2011 |
2474 |
296.54 |
| Apr 01 2011 |
1462 |
278.42 |
| Apr 01 2011 |
2124 |
278.42 |
| Oct 15 2010 |
1840 |
278.89 |
| Oct 15 2010 |
2627 |
278.89 |
| Aug 15 2010 |
1773 |
278.89 |
| Aug 15 2010 |
2563 |
278.89 |
| Aug 01 2010 |
1756 |
278.89 |
| Aug 01 2010 |
2445 |
278.89 |
| Jul 15 2010 |
1543 |
278.89 |
| Jul 15 2010 |
2235 |
278.89 |
| Jul 01 2010 |
1595 |
278.89 |
| Jul 01 2010 |
2350 |
278.89 |
| Jun 15 2010 |
1569 |
278.89 |
| Jun 15 2010 |
2274 |
278.89 |
| Jun 01 2010 |
1370 |
278.89 |
| Jun 01 2010 |
2115 |
278.89 |
| May 27 2010 |
1218 |
278.89 |
| May 27 2010 |
1841 |
278.89 |
| May 15 2010 |
1371 |
285 |
| May 15 2010 |
2090 |
285 |
| Apr 30 2010 |
2012 |
285 |
| Apr 15 2010 |
1221 |
285 |
| Apr 15 2010 |
1909 |
285 |
| Apr 02 2010 |
916 |
285 |
| Apr 02 2010 |
1619 |
285 |
