| Jun 07 2026 |
3565 |
267.77 |
| Jun 07 2026 |
1324 |
288.06 |
| Jun 07 2026 |
4454 |
261.84 |
| Jun 07 2026 |
1462 |
288.06 |
| Jun 02 2026 |
3631 |
267.77 |
| Jun 02 2026 |
1324 |
288.06 |
| Jun 02 2026 |
4460 |
261.84 |
| Jun 02 2026 |
1466 |
288.06 |
| May 26 2026 |
4215 |
268.24 |
| May 26 2026 |
1340 |
288.06 |
| May 26 2026 |
4335 |
261.84 |
| May 26 2026 |
1498 |
288.06 |
| May 19 2026 |
4280 |
268.24 |
| May 19 2026 |
1310 |
288.06 |
| May 19 2026 |
4371 |
261.84 |
| May 19 2026 |
1461 |
288.06 |
| May 12 2026 |
4089 |
268.24 |
| May 12 2026 |
1344 |
288.06 |
| May 12 2026 |
4397 |
261.84 |
| May 12 2026 |
1495 |
288.06 |
| May 05 2026 |
4080 |
268.24 |
| May 05 2026 |
1336 |
288.06 |
| May 05 2026 |
4371 |
261.84 |
| May 05 2026 |
1491 |
288.06 |
| Apr 28 2026 |
4112 |
268.24 |
| Apr 28 2026 |
1367 |
288.06 |
| Apr 28 2026 |
4464 |
261.84 |
| Apr 28 2026 |
1557 |
288.06 |
| Apr 21 2026 |
4480 |
268.24 |
| Apr 21 2026 |
1387 |
288.06 |
| Apr 21 2026 |
4447 |
261.84 |
| Apr 21 2026 |
1601 |
288.06 |
| Apr 14 2026 |
4503 |
268.24 |
| Apr 14 2026 |
1322 |
288.06 |
| Apr 14 2026 |
4505 |
261.84 |
| Apr 14 2026 |
1558 |
288.06 |
| Apr 07 2026 |
5170 |
268.24 |
| Apr 07 2026 |
1328 |
288.06 |
| Apr 07 2026 |
4552 |
261.84 |
| Apr 07 2026 |
1566 |
288.06 |
| Mar 31 2026 |
5123 |
268.24 |
| Mar 31 2026 |
1334 |
288.06 |
| Mar 31 2026 |
4530 |
261.84 |
| Mar 31 2026 |
1571 |
288.06 |
| Mar 24 2026 |
5119 |
268.24 |
| Mar 24 2026 |
1330 |
288.06 |
| Mar 24 2026 |
4483 |
261.84 |
| Mar 24 2026 |
1574 |
288.06 |
| Mar 17 2026 |
5117 |
268.24 |
| Mar 17 2026 |
1371 |
288.06 |
| Mar 17 2026 |
4537 |
261.84 |
| Mar 17 2026 |
1599 |
288.06 |
| Mar 10 2026 |
5134 |
268.24 |
| Mar 10 2026 |
1355 |
288.06 |
| Mar 10 2026 |
4493 |
261.84 |
| Mar 10 2026 |
1595 |
288.06 |
| Mar 03 2026 |
5143 |
268.24 |
| Mar 03 2026 |
1375 |
288.06 |
| Mar 03 2026 |
4407 |
261.84 |
| Mar 03 2026 |
1614 |
288.06 |
| Feb 24 2026 |
5246 |
268.24 |
| Feb 24 2026 |
1304 |
288.06 |
| Feb 24 2026 |
4422 |
261.84 |
| Feb 24 2026 |
1547 |
288.06 |
| Feb 17 2026 |
5258 |
268.24 |
| Feb 17 2026 |
1326 |
288.06 |
| Feb 17 2026 |
4404 |
261.84 |
| Feb 17 2026 |
1588 |
288.06 |
| Feb 10 2026 |
5258 |
268.24 |
| Feb 10 2026 |
1327 |
288.06 |
| Feb 10 2026 |
4308 |
261.84 |
| Feb 10 2026 |
1601 |
288.06 |
| Feb 03 2026 |
5258 |
268.24 |
| Feb 03 2026 |
1339 |
288.06 |
| Feb 03 2026 |
4297 |
261.84 |
| Feb 03 2026 |
1611 |
288.06 |
| Jan 27 2026 |
5254 |
268.24 |
| Jan 27 2026 |
1344 |
288.06 |
| Jan 27 2026 |
4282 |
261.84 |
| Jan 27 2026 |
1613 |
288.06 |
| Jan 20 2026 |
5254 |
268.24 |
| Jan 20 2026 |
1353 |
288.06 |
| Jan 20 2026 |
4288 |
261.84 |
| Jan 20 2026 |
1625 |
288.06 |
| Jan 13 2026 |
5254 |
268.24 |
| Jan 13 2026 |
1362 |
288.06 |
| Jan 13 2026 |
4267 |
261.84 |
| Jan 13 2026 |
1634 |
288.06 |
| Jan 06 2026 |
5254 |
268.24 |
| Jan 06 2026 |
1362 |
288.06 |
| Jan 06 2026 |
4272 |
261.84 |
| Jan 06 2026 |
1634 |
288.06 |
| Dec 30 2025 |
5254 |
268.24 |
| Dec 30 2025 |
1365 |
288.06 |
| Dec 30 2025 |
4270 |
261.84 |
| Dec 30 2025 |
1638 |
288.06 |
| Dec 23 2025 |
5254 |
268.24 |
| Dec 23 2025 |
1365 |
288.06 |
| Dec 23 2025 |
4260 |
261.84 |
| Dec 23 2025 |
1636 |
288.06 |
| Dec 16 2025 |
5254 |
268.24 |
| Dec 16 2025 |
1365 |
288.06 |
| Dec 16 2025 |
4268 |
261.84 |
| Dec 16 2025 |
1638 |
288.06 |
| Dec 09 2025 |
5110 |
268.24 |
| Dec 09 2025 |
1365 |
288.06 |
| Dec 09 2025 |
4262 |
261.84 |
| Dec 09 2025 |
1638 |
288.06 |
| Dec 02 2025 |
5074 |
268.24 |
| Dec 02 2025 |
1365 |
288.06 |
| Dec 02 2025 |
4226 |
261.84 |
| Dec 02 2025 |
1638 |
288.06 |
| Nov 25 2025 |
5003 |
268.24 |
| Nov 25 2025 |
1365 |
288.06 |
| Nov 25 2025 |
4279 |
261.84 |
| Nov 25 2025 |
1638 |
288.06 |
| Nov 18 2025 |
5001 |
268.24 |
| Nov 18 2025 |
1365 |
288.06 |
| Nov 18 2025 |
4283 |
261.84 |
| Nov 18 2025 |
1638 |
288.06 |
| Nov 11 2025 |
4740 |
268.24 |
| Nov 11 2025 |
1365 |
288.06 |
| Nov 11 2025 |
4265 |
261.84 |
| Nov 11 2025 |
1636 |
288.06 |
| Nov 04 2025 |
4746 |
268.24 |
| Nov 04 2025 |
1365 |
288.06 |
| Nov 04 2025 |
4283 |
261.84 |
| Nov 04 2025 |
1636 |
288.06 |
| Oct 28 2025 |
4877 |
268.24 |
| Oct 28 2025 |
1365 |
288.06 |
| Oct 28 2025 |
4263 |
261.84 |
| Oct 28 2025 |
1637 |
288.06 |
| Oct 21 2025 |
4873 |
268.24 |
| Oct 21 2025 |
1365 |
288.06 |
| Oct 21 2025 |
4250 |
261.84 |
| Oct 21 2025 |
1637 |
288.06 |
| Oct 14 2025 |
4962 |
268.24 |
| Oct 14 2025 |
1365 |
288.06 |
| Oct 14 2025 |
4324 |
261.84 |
| Oct 14 2025 |
1637 |
288.06 |
| Oct 07 2025 |
5000 |
268.24 |
| Oct 07 2025 |
1365 |
288.06 |
| Oct 07 2025 |
4382 |
261.84 |
| Oct 07 2025 |
1635 |
288.06 |
| Sep 30 2025 |
5027 |
268.24 |
| Sep 30 2025 |
1369 |
288.06 |
| Sep 30 2025 |
4468 |
261.84 |
| Sep 30 2025 |
1641 |
288.06 |
| Sep 23 2025 |
5039 |
268.24 |
| Sep 23 2025 |
1381 |
288.06 |
| Sep 23 2025 |
4524 |
261.84 |
| Sep 23 2025 |
1650 |
288.06 |
| Sep 16 2025 |
5047 |
268.7 |
| Sep 16 2025 |
1382 |
288.06 |
| Sep 16 2025 |
4512 |
261.84 |
| Sep 16 2025 |
1653 |
288.06 |
| Sep 09 2025 |
5160 |
268.7 |
| Sep 09 2025 |
1384 |
288.06 |
| Sep 09 2025 |
4542 |
261.84 |
| Sep 09 2025 |
1656 |
288.06 |
| Sep 02 2025 |
2692 |
249.97 |
| Sep 02 2025 |
1348 |
288.06 |
| Sep 02 2025 |
4655 |
261.84 |
| Sep 02 2025 |
1624 |
288.06 |
| Aug 26 2025 |
2693 |
249.97 |
| Aug 26 2025 |
1378 |
288.06 |
| Aug 26 2025 |
4316 |
261.84 |
| Aug 26 2025 |
1667 |
288.06 |
| Aug 19 2025 |
2717 |
249.97 |
| Aug 19 2025 |
1357 |
288.06 |
| Aug 19 2025 |
4313 |
261.84 |
| Aug 19 2025 |
1655 |
288.06 |
| Aug 12 2025 |
2800 |
249.97 |
| Aug 12 2025 |
1339 |
288.06 |
| Aug 12 2025 |
4282 |
261.84 |
| Aug 12 2025 |
1638 |
288.06 |
| Aug 05 2025 |
2963 |
249.97 |
| Aug 05 2025 |
1365 |
289.27 |
| Aug 05 2025 |
3827 |
261.84 |
| Aug 05 2025 |
1686 |
289.27 |
| Jul 29 2025 |
2988 |
249.97 |
| Jul 29 2025 |
1118 |
279.26 |
| Jul 29 2025 |
3886 |
261.84 |
| Jul 29 2025 |
1025 |
279.26 |
| Jul 22 2025 |
2905 |
249.97 |
| Jul 22 2025 |
1119 |
279.26 |
| Jul 22 2025 |
3924 |
261.84 |
| Jul 22 2025 |
1025 |
279.26 |
| Jul 15 2025 |
2995 |
249.97 |
| Jul 15 2025 |
1078 |
279.26 |
| Jul 15 2025 |
980 |
279.26 |
| Jul 08 2025 |
3002 |
249.97 |
| Jul 08 2025 |
1110 |
279.26 |
| Jul 08 2025 |
1047 |
279.26 |
| Jul 01 2025 |
2971 |
249.97 |
| Jul 01 2025 |
1123 |
279.26 |
| Jul 01 2025 |
1059 |
279.26 |
| Jun 24 2025 |
2970 |
249.97 |
| Jun 24 2025 |
1097 |
279.26 |
| Jun 24 2025 |
1026 |
279.26 |
| Jun 17 2025 |
3011 |
249.97 |
| Jun 10 2025 |
1362 |
231.25 |
| Jun 03 2025 |
1360 |
231.25 |
| May 27 2025 |
4313 |
266.3 |
| May 20 2025 |
3673 |
266.3 |
| May 13 2025 |
3674 |
266.3 |
| May 06 2025 |
3689 |
266.3 |
| May 06 2025 |
2207 |
360.83 |
| May 06 2025 |
4273 |
360.83 |
| Apr 29 2025 |
3425 |
266.3 |
| Apr 29 2025 |
2192 |
360.83 |
| Apr 29 2025 |
4326 |
360.83 |
| Apr 22 2025 |
3490 |
266.3 |
| Apr 22 2025 |
2154 |
360.83 |
| Apr 22 2025 |
4268 |
360.83 |
| Apr 15 2025 |
3998 |
266.3 |
| Apr 15 2025 |
2143 |
360.83 |
| Apr 15 2025 |
4310 |
360.83 |
| Apr 08 2025 |
3897 |
266.3 |
| Apr 08 2025 |
2159 |
360.83 |
| Apr 08 2025 |
4304 |
360.83 |
| Apr 01 2025 |
3854 |
266.3 |
| Apr 01 2025 |
2158 |
360.83 |
| Apr 01 2025 |
4017 |
360.83 |
| Mar 25 2025 |
3837 |
266.3 |
| Mar 25 2025 |
2195 |
360.83 |
| Mar 25 2025 |
4057 |
360.83 |
| Mar 18 2025 |
3799 |
266.3 |
| Mar 18 2025 |
2151 |
360.83 |
| Mar 18 2025 |
4030 |
360.83 |
| Mar 11 2025 |
3744 |
266.3 |
| Mar 11 2025 |
2155 |
360.83 |
| Mar 11 2025 |
4027 |
360.83 |
| Mar 04 2025 |
1053 |
231.25 |
| Mar 04 2025 |
2133 |
360.83 |
| Mar 04 2025 |
4042 |
360.83 |
| Feb 25 2025 |
1077 |
231.25 |
| Feb 25 2025 |
2159 |
360.83 |
| Feb 25 2025 |
4044 |
360.83 |
| Feb 18 2025 |
1077 |
231.25 |
| Feb 18 2025 |
2150 |
360.83 |
| Feb 18 2025 |
4031 |
360.83 |
| Feb 11 2025 |
1078 |
231.25 |
| Feb 11 2025 |
2153 |
360.83 |
| Feb 11 2025 |
4070 |
360.83 |
| Feb 04 2025 |
1019 |
231.25 |
| Feb 04 2025 |
2148 |
360.83 |
| Feb 04 2025 |
4067 |
360.83 |
| Jan 29 2025 |
1020 |
231.25 |
| Jan 29 2025 |
2116 |
360.83 |
| Jan 29 2025 |
4055 |
360.83 |
| Jan 22 2025 |
2129 |
360.83 |
| Jan 22 2025 |
4064 |
360.83 |
| Jan 15 2025 |
2140 |
360.83 |
| Jan 15 2025 |
4089 |
360.83 |
| Jan 08 2025 |
2140 |
360.83 |
| Jan 08 2025 |
2636 |
360.83 |
| Jan 01 2025 |
2140 |
360.83 |
| Jan 01 2025 |
2635 |
360.83 |
| Dec 25 2024 |
2140 |
360.83 |
| Dec 25 2024 |
2636 |
360.83 |
| Dec 18 2024 |
2147 |
360.83 |
| Dec 18 2024 |
2638 |
360.83 |
| Dec 11 2024 |
2147 |
360.83 |
| Dec 11 2024 |
2638 |
360.83 |
| Dec 04 2024 |
2147 |
360.83 |
| Dec 04 2024 |
2638 |
360.83 |
| Nov 27 2024 |
2147 |
360.83 |
| Nov 27 2024 |
2638 |
360.83 |
| Nov 20 2024 |
2147 |
360.83 |
| Nov 20 2024 |
2638 |
360.83 |
| Nov 13 2024 |
2147 |
360.83 |
| Nov 13 2024 |
2639 |
360.83 |
| Nov 06 2024 |
2139 |
360.83 |
| Nov 06 2024 |
2631 |
360.83 |
| Oct 30 2024 |
2032 |
360.83 |
| Oct 30 2024 |
2536 |
360.83 |
| Oct 23 2024 |
2032 |
360.83 |
| Oct 23 2024 |
3145 |
360.83 |
| Oct 16 2024 |
2033 |
360.83 |
| Oct 16 2024 |
3138 |
360.83 |
| Oct 09 2024 |
2003 |
360.83 |
| Oct 09 2024 |
3121 |
360.83 |
| Oct 02 2024 |
1970 |
360.83 |
| Oct 02 2024 |
3068 |
360.83 |
| Sep 25 2024 |
1970 |
360.83 |
| Sep 25 2024 |
3048 |
360.83 |
| Sep 18 2024 |
1968 |
360.83 |
| Sep 18 2024 |
3020 |
360.83 |
| Sep 11 2024 |
1954 |
360.83 |
| Sep 11 2024 |
2969 |
360.83 |
| Sep 04 2024 |
1994 |
360.83 |
| Sep 04 2024 |
1839 |
325.92 |
| Aug 28 2024 |
2011 |
360.83 |
| Aug 28 2024 |
1842 |
325.92 |
| Aug 21 2024 |
2028 |
360.83 |
| Aug 21 2024 |
1629 |
325.92 |
| Aug 14 2024 |
1999 |
360.83 |
| Aug 14 2024 |
1512 |
325.92 |
| Aug 07 2024 |
2037 |
360.83 |
| Aug 07 2024 |
2289 |
325.92 |
| Jul 31 2024 |
2072 |
360.83 |
| Jul 31 2024 |
2314 |
325.92 |
| Jul 24 2024 |
2068 |
360.83 |
| Jul 24 2024 |
2228 |
325.92 |
| Jul 17 2024 |
1994 |
360.83 |
| Jul 17 2024 |
2193 |
325.92 |
| Jul 10 2024 |
1822 |
360.83 |
| Jul 10 2024 |
1504 |
325.92 |
| Jul 03 2024 |
1926 |
360.83 |
| Jul 03 2024 |
1607 |
325.92 |
| Jun 26 2024 |
1781 |
360.83 |
| Jun 26 2024 |
1506 |
325.92 |
| Jun 19 2024 |
1815 |
360.83 |
| Jun 19 2024 |
1502 |
325.92 |
| Jun 12 2024 |
1798 |
360.83 |
| Jun 12 2024 |
1475 |
325.92 |
| Jun 05 2024 |
1794 |
360.83 |
| Jun 05 2024 |
1489 |
325.92 |
| May 29 2024 |
1813 |
360.83 |
| May 29 2024 |
1474 |
325.92 |
| May 22 2024 |
2001 |
360.83 |
| May 22 2024 |
1575 |
325.92 |
| May 15 2024 |
2004 |
360.83 |
| May 15 2024 |
1583 |
325.92 |
| May 08 2024 |
2305 |
369.7 |
| May 08 2024 |
1761 |
330.35 |
| May 01 2024 |
2342 |
369.7 |
| May 01 2024 |
1775 |
330.35 |
| Apr 24 2024 |
2102 |
334 |
| Apr 24 2024 |
1170 |
257.19 |
| Apr 24 2024 |
1556 |
256.65 |
| Apr 17 2024 |
2297 |
334 |
| Apr 17 2024 |
1173 |
257.19 |
| Apr 17 2024 |
1670 |
256.65 |
| Apr 10 2024 |
2285 |
334 |
| Apr 10 2024 |
1175 |
257.19 |
| Apr 10 2024 |
1672 |
256.65 |
| Apr 03 2024 |
2308 |
334 |
| Apr 03 2024 |
1169 |
257.19 |
| Apr 03 2024 |
1688 |
256.65 |
| Mar 27 2024 |
2330 |
334 |
| Mar 27 2024 |
1181 |
257.19 |
| Mar 27 2024 |
1706 |
256.65 |
| Mar 21 2024 |
2360 |
334 |
| Mar 21 2024 |
1176 |
257.19 |
| Mar 21 2024 |
1707 |
256.65 |
| Mar 14 2024 |
2317 |
334 |
| Mar 14 2024 |
1167 |
257.19 |
| Mar 14 2024 |
1700 |
256.65 |
| Mar 07 2024 |
2322 |
334 |
| Mar 07 2024 |
1171 |
257.19 |
| Mar 07 2024 |
1705 |
256.65 |
| Feb 29 2024 |
2371 |
334 |
| Feb 29 2024 |
1172 |
257.19 |
| Feb 29 2024 |
1714 |
256.65 |
| Feb 22 2024 |
1927 |
318.93 |
| Feb 22 2024 |
1171 |
257.19 |
| Feb 22 2024 |
1716 |
256.65 |
| Feb 15 2024 |
1923 |
318.93 |
| Feb 15 2024 |
1185 |
257.19 |
| Feb 15 2024 |
1703 |
256.65 |
| Feb 08 2024 |
1903 |
318.93 |
| Feb 08 2024 |
1188 |
257.19 |
| Feb 08 2024 |
1689 |
256.65 |
| Feb 01 2024 |
1785 |
318.93 |
| Feb 01 2024 |
1218 |
257.19 |
| Feb 01 2024 |
1647 |
256.65 |
| Jan 25 2024 |
1771 |
318.93 |
| Jan 25 2024 |
1216 |
257.19 |
| Jan 25 2024 |
1650 |
256.65 |
| Jan 18 2024 |
1771 |
318.93 |
| Jan 18 2024 |
1216 |
257.19 |
| Jan 18 2024 |
1651 |
256.65 |
| Jan 11 2024 |
1771 |
318.93 |
| Jan 11 2024 |
1216 |
257.19 |
| Jan 11 2024 |
1650 |
256.65 |
| Jan 04 2024 |
1771 |
318.93 |
| Jan 04 2024 |
1216 |
257.19 |
| Jan 04 2024 |
1650 |
256.65 |
| Dec 28 2023 |
1771 |
318.93 |
| Dec 28 2023 |
1217 |
257.19 |
| Dec 28 2023 |
1651 |
256.65 |
| Dec 21 2023 |
1771 |
318.93 |
| Dec 21 2023 |
1217 |
257.19 |
| Dec 21 2023 |
1651 |
256.65 |
| Dec 14 2023 |
1771 |
318.93 |
| Dec 14 2023 |
1217 |
257.19 |
| Dec 14 2023 |
1651 |
256.65 |
| Dec 07 2023 |
1771 |
318.93 |
| Dec 07 2023 |
1217 |
257.19 |
| Dec 07 2023 |
1651 |
256.65 |
| Nov 30 2023 |
1766 |
318.93 |
| Nov 30 2023 |
1215 |
257.19 |
| Nov 30 2023 |
1651 |
256.65 |
| Nov 23 2023 |
1766 |
318.93 |
| Nov 23 2023 |
1215 |
257.19 |
| Nov 23 2023 |
1647 |
256.65 |
| Nov 16 2023 |
1766 |
318.93 |
| Nov 16 2023 |
1212 |
257.19 |
| Nov 16 2023 |
1646 |
256.65 |
| Nov 09 2023 |
1767 |
318.93 |
| Nov 09 2023 |
1215 |
257.19 |
| Nov 09 2023 |
1645 |
256.65 |
| Nov 02 2023 |
1767 |
318.93 |
| Nov 02 2023 |
1215 |
257.19 |
| Nov 02 2023 |
1645 |
256.65 |
| Oct 26 2023 |
1759 |
318.93 |
| Oct 26 2023 |
1221 |
257.19 |
| Oct 26 2023 |
1652 |
256.65 |
| Oct 19 2023 |
1759 |
318.93 |
| Oct 19 2023 |
1221 |
257.19 |
| Oct 19 2023 |
1636 |
256.65 |
| Oct 12 2023 |
1759 |
318.93 |
| Oct 12 2023 |
1222 |
257.19 |
| Oct 12 2023 |
1636 |
256.65 |
| Oct 05 2023 |
1760 |
318.93 |
| Oct 05 2023 |
1222 |
257.19 |
| Oct 05 2023 |
1593 |
256.65 |
| Sep 28 2023 |
1800 |
318.93 |
| Sep 28 2023 |
1224 |
257.19 |
| Sep 28 2023 |
1597 |
256.65 |
| Sep 21 2023 |
1799 |
318.93 |
| Sep 21 2023 |
1220 |
257.19 |
| Sep 21 2023 |
1597 |
256.65 |
| Sep 14 2023 |
1815 |
318.93 |
| Sep 14 2023 |
1235 |
257.19 |
| Sep 14 2023 |
1612 |
256.65 |
| Sep 07 2023 |
1820 |
318.93 |
| Sep 07 2023 |
1248 |
257.19 |
| Sep 07 2023 |
1619 |
256.65 |
| Aug 31 2023 |
1828 |
318.93 |
| Aug 31 2023 |
1280 |
257.19 |
| Aug 31 2023 |
1623 |
256.65 |
| Aug 24 2023 |
1857 |
318.93 |
| Aug 24 2023 |
1288 |
257.19 |
| Aug 24 2023 |
1634 |
256.65 |
| Aug 17 2023 |
1857 |
318.93 |
| Aug 17 2023 |
1305 |
257.19 |
| Aug 17 2023 |
1644 |
256.65 |
| Aug 10 2023 |
1863 |
318.93 |
| Aug 10 2023 |
1323 |
257.19 |
| Aug 10 2023 |
1655 |
256.65 |
| Aug 03 2023 |
1859 |
318.93 |
| Aug 03 2023 |
1323 |
257.19 |
| Aug 03 2023 |
1657 |
256.65 |
| Jul 27 2023 |
1876 |
318.93 |
| Jul 27 2023 |
1344 |
257.19 |
| Jul 27 2023 |
1672 |
256.65 |
| Jul 20 2023 |
1895 |
318.93 |
| Jul 20 2023 |
1366 |
257.19 |
| Jul 20 2023 |
1678 |
256.65 |
| Jul 13 2023 |
1902 |
318.93 |
| Jul 13 2023 |
1381 |
257.19 |
| Jul 13 2023 |
1702 |
256.65 |
| Jul 06 2023 |
1927 |
318.93 |
| Jul 06 2023 |
1409 |
257.19 |
| Jul 06 2023 |
1723 |
256.65 |
| Jun 29 2023 |
1925 |
318.93 |
| Jun 29 2023 |
1405 |
257.19 |
| Jun 29 2023 |
1722 |
256.65 |
| Jun 22 2023 |
1926 |
318.93 |
| Jun 22 2023 |
1426 |
257.19 |
| Jun 22 2023 |
1723 |
256.65 |
| Jun 15 2023 |
1942 |
318.93 |
| Jun 15 2023 |
1442 |
257.19 |
| Jun 15 2023 |
1752 |
256.65 |
| Jun 08 2023 |
1970 |
318.93 |
| Jun 08 2023 |
1470 |
257.19 |
| Jun 08 2023 |
1779 |
256.65 |
| Jun 01 2023 |
1981 |
318.93 |
| Jun 01 2023 |
1465 |
257.19 |
| Jun 01 2023 |
1789 |
256.65 |
| May 25 2023 |
1967 |
318.93 |
| May 25 2023 |
1471 |
257.19 |
| May 25 2023 |
1795 |
256.65 |
| May 18 2023 |
1959 |
318.93 |
| May 18 2023 |
1474 |
257.19 |
| May 18 2023 |
1814 |
256.65 |
| May 11 2023 |
1936 |
318.93 |
| May 11 2023 |
1477 |
257.19 |
| May 11 2023 |
1795 |
256.65 |
| May 04 2023 |
1886 |
318.93 |
| May 04 2023 |
1475 |
257.19 |
| May 04 2023 |
1783 |
256.65 |
| Apr 27 2023 |
1854 |
318.93 |
| Apr 27 2023 |
1474 |
257.19 |
| Apr 27 2023 |
1792 |
256.65 |
| Apr 20 2023 |
1846 |
318.93 |
| Apr 20 2023 |
1474 |
257.19 |
| Apr 20 2023 |
1820 |
256.65 |
| Apr 13 2023 |
1798 |
318.93 |
| Apr 13 2023 |
1468 |
257.19 |
| Apr 13 2023 |
1823 |
256.65 |
| Apr 06 2023 |
2134 |
333.73 |
| Apr 06 2023 |
1479 |
257.19 |
| Apr 06 2023 |
1842 |
257.19 |
| Mar 30 2023 |
2115 |
333.73 |
| Mar 30 2023 |
1474 |
257.19 |
| Mar 30 2023 |
1848 |
257.19 |
| Mar 23 2023 |
2101 |
333.73 |
| Mar 23 2023 |
1474 |
257.19 |
| Mar 23 2023 |
1855 |
257.19 |
| Mar 16 2023 |
2086 |
333.73 |
| Mar 16 2023 |
1468 |
257.19 |
| Mar 16 2023 |
1845 |
257.19 |
| Mar 09 2023 |
2027 |
333.73 |
| Mar 09 2023 |
1464 |
257.19 |
| Mar 09 2023 |
1845 |
257.19 |
| Mar 02 2023 |
2006 |
333.73 |
| Mar 02 2023 |
1462 |
257.19 |
| Mar 02 2023 |
1853 |
257.19 |
| Feb 23 2023 |
1980 |
332.82 |
| Feb 23 2023 |
1461 |
257.19 |
| Feb 23 2023 |
1850 |
257.19 |
| Feb 16 2023 |
1935 |
332.82 |
| Feb 16 2023 |
1456 |
257.19 |
| Feb 16 2023 |
1824 |
257.19 |
| Feb 09 2023 |
1935 |
332.82 |
| Feb 09 2023 |
1454 |
257.19 |
| Feb 09 2023 |
1822 |
257.19 |
| Feb 02 2023 |
1934 |
332.82 |
| Feb 02 2023 |
1450 |
257.19 |
| Feb 02 2023 |
1822 |
257.19 |
| Jan 26 2023 |
1934 |
332.82 |
| Jan 26 2023 |
1449 |
257.19 |
| Jan 26 2023 |
1821 |
257.19 |
| Jan 19 2023 |
1934 |
332.82 |
| Jan 19 2023 |
1444 |
257.19 |
| Jan 19 2023 |
1818 |
257.19 |
| Jan 12 2023 |
1934 |
332.82 |
| Jan 12 2023 |
1445 |
257.19 |
| Jan 12 2023 |
1819 |
257.19 |
| Jan 05 2023 |
1934 |
332.82 |
| Jan 05 2023 |
1445 |
257.19 |
| Jan 05 2023 |
1819 |
257.19 |
| Dec 29 2022 |
1934 |
332.82 |
| Dec 29 2022 |
1445 |
257.19 |
| Dec 29 2022 |
1819 |
257.19 |
| Dec 22 2022 |
1934 |
332.82 |
| Dec 22 2022 |
1445 |
257.19 |
| Dec 22 2022 |
1819 |
257.19 |
| Dec 15 2022 |
1933 |
332.82 |
| Dec 15 2022 |
1445 |
257.19 |
| Dec 15 2022 |
1824 |
257.19 |
| Dec 08 2022 |
1933 |
332.82 |
| Dec 08 2022 |
1443 |
257.19 |
| Dec 08 2022 |
1821 |
257.19 |
| Dec 01 2022 |
1933 |
332.82 |
| Dec 01 2022 |
1443 |
257.19 |
| Dec 01 2022 |
1821 |
257.19 |
| Nov 24 2022 |
1933 |
332.82 |
| Nov 24 2022 |
1443 |
257.19 |
| Nov 24 2022 |
1821 |
257.19 |
| Nov 17 2022 |
1931 |
332.82 |
| Nov 17 2022 |
1439 |
257.19 |
| Nov 17 2022 |
1823 |
257.19 |
| Nov 10 2022 |
1932 |
332.82 |
| Nov 10 2022 |
1439 |
257.19 |
| Nov 10 2022 |
1824 |
257.19 |
| Nov 03 2022 |
1931 |
332.82 |
| Nov 03 2022 |
1436 |
257.19 |
| Nov 03 2022 |
1823 |
257.19 |
| Oct 27 2022 |
1931 |
332.82 |
| Oct 27 2022 |
1437 |
257.19 |
| Oct 27 2022 |
1820 |
257.19 |
| Oct 20 2022 |
1933 |
332.82 |
| Oct 20 2022 |
1437 |
257.19 |
| Oct 20 2022 |
1821 |
257.19 |
| Oct 13 2022 |
1931 |
332.82 |
| Oct 13 2022 |
1437 |
257.19 |
| Oct 13 2022 |
1819 |
257.19 |
| Oct 06 2022 |
1930 |
332.82 |
| Oct 06 2022 |
1437 |
257.19 |
| Oct 06 2022 |
1820 |
257.19 |
| Sep 29 2022 |
1925 |
332.82 |
| Sep 29 2022 |
1436 |
257.19 |
| Sep 29 2022 |
1821 |
257.19 |
| Sep 22 2022 |
1919 |
332.82 |
| Sep 22 2022 |
1435 |
257.19 |
| Sep 22 2022 |
1822 |
257.19 |
| Sep 15 2022 |
1918 |
332.82 |
| Sep 15 2022 |
1433 |
257.19 |
| Sep 15 2022 |
1821 |
257.19 |
| Sep 08 2022 |
1920 |
332.82 |
| Sep 08 2022 |
1432 |
257.19 |
| Sep 08 2022 |
1823 |
257.19 |
| Sep 01 2022 |
1896 |
332.82 |
| Sep 01 2022 |
1725 |
273.43 |
| Sep 01 2022 |
2205 |
273.43 |
| Aug 25 2022 |
1880 |
332.82 |
| Aug 25 2022 |
1720 |
273.43 |
| Aug 25 2022 |
2196 |
273.43 |
| Aug 18 2022 |
1849 |
332.82 |
| Aug 18 2022 |
1718 |
273.43 |
| Aug 18 2022 |
2190 |
273.43 |
| Aug 11 2022 |
1840 |
332.82 |
| Aug 11 2022 |
1713 |
273.43 |
| Aug 11 2022 |
2194 |
273.43 |
| Aug 04 2022 |
1828 |
332.82 |
| Aug 04 2022 |
1713 |
273.43 |
| Aug 04 2022 |
2186 |
273.43 |
| Jul 28 2022 |
1806 |
332.82 |
| Jul 28 2022 |
1679 |
273.43 |
| Jul 28 2022 |
2163 |
273.43 |
| Jul 21 2022 |
1794 |
332.82 |
| Jul 21 2022 |
1554 |
267.44 |
| Jul 21 2022 |
2454 |
286 |
| Jul 14 2022 |
1790 |
332.82 |
| Jul 14 2022 |
1551 |
267.44 |
| Jul 14 2022 |
2449 |
286 |
| Jul 07 2022 |
1766 |
333.17 |
| Jul 07 2022 |
1553 |
268.39 |
| Jul 07 2022 |
2472 |
286.95 |
| Jun 30 2022 |
1739 |
333.17 |
| Jun 30 2022 |
1552 |
268.39 |
| Jun 30 2022 |
2459 |
286.95 |
| Jun 23 2022 |
1736 |
333.17 |
| Jun 23 2022 |
1546 |
268.39 |
| Jun 23 2022 |
2451 |
286.95 |
| Jun 16 2022 |
1708 |
333.17 |
| Jun 16 2022 |
1506 |
268.39 |
| Jun 16 2022 |
2393 |
286.95 |
| Jun 09 2022 |
1687 |
333.17 |
| Jun 09 2022 |
1508 |
268.39 |
| Jun 09 2022 |
2344 |
286.95 |
| Jun 02 2022 |
1646 |
333.17 |
| Jun 02 2022 |
1455 |
268.39 |
| Jun 02 2022 |
1867 |
267.45 |
| May 26 2022 |
1616 |
333.17 |
| May 26 2022 |
1442 |
268.39 |
| May 26 2022 |
1814 |
267.45 |
| May 19 2022 |
1737 |
341.31 |
| May 19 2022 |
1377 |
266.42 |
| May 19 2022 |
2138 |
283.46 |
| May 12 2022 |
1732 |
341.31 |
| May 12 2022 |
1377 |
266.42 |
| May 12 2022 |
2127 |
283.46 |
| May 05 2022 |
1576 |
336.7 |
| May 05 2022 |
1308 |
263.95 |
| May 05 2022 |
2088 |
283.8 |
| Apr 28 2022 |
1534 |
336.7 |
| Apr 28 2022 |
1295 |
263.95 |
| Apr 28 2022 |
2057 |
283.8 |
| Apr 21 2022 |
1415 |
336.7 |
| Apr 21 2022 |
1242 |
263.95 |
| Apr 21 2022 |
2006 |
283.8 |
| Apr 14 2022 |
1345 |
336.7 |
| Apr 14 2022 |
1231 |
263.95 |
| Apr 14 2022 |
1991 |
283.8 |
| Apr 07 2022 |
1267 |
336.7 |
| Apr 07 2022 |
1218 |
263.95 |
| Apr 07 2022 |
1951 |
283.8 |
| Mar 31 2022 |
1256 |
336.7 |
| Mar 31 2022 |
1216 |
263.95 |
| Mar 31 2022 |
1947 |
283.8 |
| Mar 24 2022 |
1163 |
336.7 |
| Mar 24 2022 |
1184 |
263.68 |
| Mar 24 2022 |
1627 |
266.56 |
| Mar 17 2022 |
1158 |
336.7 |
| Mar 17 2022 |
1175 |
263.68 |
| Mar 17 2022 |
1622 |
266.56 |
| Mar 10 2022 |
1658 |
357.86 |
| Mar 10 2022 |
1421 |
282.88 |
| Mar 10 2022 |
1899 |
283.78 |
| Mar 03 2022 |
1578 |
357.86 |
| Mar 03 2022 |
1418 |
282.88 |
| Mar 03 2022 |
1889 |
283.78 |
| Feb 24 2022 |
1393 |
355.6 |
| Feb 24 2022 |
1398 |
282.88 |
| Feb 24 2022 |
1824 |
282.88 |
| Feb 17 2022 |
1273 |
355.6 |
| Feb 17 2022 |
1305 |
282.88 |
| Feb 17 2022 |
1738 |
282.88 |
| Feb 10 2022 |
1269 |
355.6 |
| Feb 10 2022 |
1308 |
282.88 |
| Feb 10 2022 |
1740 |
282.88 |
| Feb 03 2022 |
1254 |
355.6 |
| Feb 03 2022 |
1314 |
282.88 |
| Feb 03 2022 |
1744 |
282.88 |
| Jan 27 2022 |
1234 |
355.6 |
| Jan 27 2022 |
1313 |
282.88 |
| Jan 27 2022 |
1744 |
282.88 |
| Jan 20 2022 |
1237 |
355.6 |
| Jan 20 2022 |
1314 |
282.88 |
| Jan 20 2022 |
1743 |
282.88 |
| Jan 13 2022 |
1237 |
355.6 |
| Jan 13 2022 |
1311 |
282.88 |
| Jan 13 2022 |
1745 |
282.88 |
| Jan 06 2022 |
1237 |
355.6 |
| Jan 06 2022 |
1311 |
282.88 |
| Jan 06 2022 |
1745 |
282.88 |
| Dec 30 2021 |
1238 |
355.6 |
| Dec 30 2021 |
1311 |
282.88 |
| Dec 30 2021 |
1746 |
282.88 |
| Dec 23 2021 |
1238 |
355.6 |
| Dec 23 2021 |
1311 |
282.88 |
| Dec 23 2021 |
1746 |
282.88 |
| Dec 16 2021 |
1238 |
355.6 |
| Dec 16 2021 |
1311 |
282.88 |
| Dec 16 2021 |
1746 |
282.88 |
| Dec 09 2021 |
1238 |
355.6 |
| Dec 09 2021 |
1311 |
282.88 |
| Dec 09 2021 |
1746 |
282.88 |
| Dec 02 2021 |
1238 |
355.6 |
| Dec 02 2021 |
1311 |
282.88 |
| Dec 02 2021 |
1746 |
282.88 |
| Nov 25 2021 |
1238 |
355.6 |
| Nov 25 2021 |
1311 |
282.88 |
| Nov 25 2021 |
1746 |
282.88 |
| Nov 18 2021 |
1238 |
355.6 |
| Nov 18 2021 |
1311 |
282.88 |
| Nov 18 2021 |
1746 |
282.88 |
| Nov 11 2021 |
1239 |
355.6 |
| Nov 11 2021 |
1311 |
282.88 |
| Nov 11 2021 |
1746 |
282.88 |
| Nov 04 2021 |
1246 |
355.6 |
| Nov 04 2021 |
1311 |
282.88 |
| Nov 04 2021 |
1757 |
282.88 |
| Oct 28 2021 |
1246 |
355.6 |
| Oct 28 2021 |
1311 |
282.88 |
| Oct 28 2021 |
1757 |
282.88 |
| Oct 21 2021 |
1246 |
355.6 |
| Oct 21 2021 |
1311 |
282.88 |
| Oct 21 2021 |
1757 |
282.88 |
| Oct 14 2021 |
1243 |
355.6 |
| Oct 14 2021 |
1311 |
282.88 |
| Oct 14 2021 |
1756 |
282.88 |
| Oct 07 2021 |
1242 |
355.6 |
| Oct 07 2021 |
1311 |
282.88 |
| Oct 07 2021 |
1756 |
282.88 |
| Sep 30 2021 |
1229 |
355.6 |
| Sep 30 2021 |
1291 |
282.88 |
| Sep 30 2021 |
1735 |
282.88 |
| Sep 23 2021 |
1234 |
355.6 |
| Sep 23 2021 |
1260 |
282.88 |
| Sep 23 2021 |
1700 |
282.88 |
| Sep 16 2021 |
1219 |
355.6 |
| Sep 16 2021 |
1239 |
282.88 |
| Sep 16 2021 |
1640 |
282.88 |
| Sep 09 2021 |
1217 |
355.6 |
| Sep 09 2021 |
1230 |
282.88 |
| Sep 09 2021 |
1630 |
282.88 |
| Sep 02 2021 |
1252 |
355.6 |
| Sep 02 2021 |
1158 |
282.88 |
| Sep 02 2021 |
9715 |
473.51 |
| Sep 02 2021 |
1535 |
282.88 |
| Aug 26 2021 |
1250 |
355.6 |
| Aug 26 2021 |
1121 |
282.88 |
| Aug 26 2021 |
9607 |
473.51 |
| Aug 26 2021 |
1479 |
282.88 |
| Aug 19 2021 |
1248 |
355.6 |
| Aug 19 2021 |
973 |
282.88 |
| Aug 19 2021 |
11065 |
502.04 |
| Aug 19 2021 |
1347 |
282.88 |
| Aug 12 2021 |
1236 |
355.6 |
| Aug 12 2021 |
917 |
282.88 |
| Aug 12 2021 |
11151 |
502.04 |
| Aug 12 2021 |
1295 |
282.88 |
| Aug 05 2021 |
1202 |
355.6 |
| Aug 05 2021 |
877 |
282.88 |
| Aug 05 2021 |
11250 |
502.04 |
| Aug 05 2021 |
1205 |
282.88 |
| Jul 29 2021 |
1190 |
355.6 |
| Jul 29 2021 |
842 |
282.88 |
| Jul 29 2021 |
11338 |
502.04 |
| Jul 29 2021 |
1133 |
282.88 |
| Jul 22 2021 |
1081 |
355.6 |
| Jul 22 2021 |
740 |
282.88 |
| Jul 22 2021 |
11653 |
502.04 |
| Jul 22 2021 |
1043 |
282.88 |
| Jul 15 2021 |
1113 |
355.6 |
| Jul 15 2021 |
842 |
298.91 |
| Jul 15 2021 |
11827 |
502.04 |
| Jul 15 2021 |
1107 |
293.25 |
| Jul 08 2021 |
1062 |
355.6 |
| Jul 08 2021 |
1413 |
341.1 |
| Jul 08 2021 |
12011 |
502.04 |
| Jul 08 2021 |
1665 |
326.04 |
| Jul 01 2021 |
1053 |
355.6 |
| Jul 01 2021 |
1359 |
341.1 |
| Jul 01 2021 |
11860 |
502.04 |
| Jul 01 2021 |
1620 |
326.04 |
| Jun 24 2021 |
1042 |
355.6 |
| Jun 24 2021 |
1313 |
341.1 |
| Jun 24 2021 |
11790 |
502.04 |
| Jun 24 2021 |
1511 |
326.04 |
| Jun 17 2021 |
982 |
355.6 |
| Jun 17 2021 |
1165 |
341.1 |
| Jun 17 2021 |
1313 |
326.04 |
| Jun 10 2021 |
966 |
355.6 |
| Jun 10 2021 |
999 |
341.1 |
| Jun 10 2021 |
1090 |
326.04 |
| Jun 03 2021 |
1023 |
326.04 |
| Jun 01 2021 |
11929 |
502.04 |
| May 27 2021 |
915 |
355.6 |
| May 27 2021 |
935 |
341.1 |
| May 27 2021 |
1277 |
326.04 |
| May 07 2021 |
1427 |
326.04 |
| May 01 2021 |
12306 |
502.04 |
| Apr 30 2021 |
722 |
355.6 |
| Apr 30 2021 |
286 |
296.88 |
| Apr 30 2021 |
659 |
316.45 |
| Apr 23 2021 |
547 |
355.6 |
| Apr 23 2021 |
247 |
296.88 |
| Apr 23 2021 |
544 |
316.45 |
| Apr 16 2021 |
246 |
296.88 |
| Apr 16 2021 |
388 |
355.6 |
| Apr 16 2021 |
477 |
316.45 |
| Apr 09 2021 |
117 |
296.88 |
| Apr 09 2021 |
347 |
355.6 |
| Apr 09 2021 |
293 |
316.45 |
| Apr 02 2021 |
337 |
355.6 |
| Apr 02 2021 |
120 |
296.88 |
| Apr 02 2021 |
287 |
316.45 |
| Apr 01 2021 |
12688 |
502.04 |
| Mar 26 2021 |
72 |
296.88 |
| Mar 26 2021 |
223 |
355.6 |
| Mar 26 2021 |
199 |
316.45 |
| Mar 19 2021 |
224 |
355.6 |
| Mar 19 2021 |
485 |
355.6 |
| Mar 01 2021 |
13038 |
502.04 |
| Feb 01 2021 |
12909 |
502.04 |
| Jan 01 2021 |
12795 |
502.04 |
| Dec 01 2020 |
12076 |
502.04 |
| Nov 01 2020 |
13724 |
502.04 |
| Oct 01 2020 |
13810 |
502.04 |
| Sep 01 2020 |
14303 |
502.04 |
| Aug 01 2020 |
14827 |
502.04 |
| Jul 17 2020 |
6658 |
477.13 |
| Jul 17 2020 |
9560 |
477.13 |
| Jul 10 2020 |
5904 |
454.02 |
| Jul 10 2020 |
8187 |
454.02 |
| Jul 03 2020 |
5954 |
454.02 |
| Jul 03 2020 |
8286 |
454.02 |
| Jul 01 2020 |
15488 |
502.04 |
| Jun 26 2020 |
6384 |
454.02 |
| Jun 26 2020 |
8743 |
454.02 |
| Jun 19 2020 |
6568 |
454.02 |
| Jun 19 2020 |
9074 |
454.02 |
| Jun 12 2020 |
6811 |
454.02 |
| Jun 12 2020 |
9367 |
454.02 |
| Jun 05 2020 |
7112 |
454.02 |
| Jun 05 2020 |
9670 |
454.02 |
| May 29 2020 |
7385 |
454.02 |
| May 29 2020 |
9981 |
454.02 |
| May 22 2020 |
7770 |
455.09 |
| May 22 2020 |
10455 |
455.09 |
| May 15 2020 |
7928 |
455.09 |
| May 15 2020 |
10810 |
455.09 |
| May 08 2020 |
8129 |
455.09 |
| May 08 2020 |
11073 |
455.09 |
| May 01 2020 |
8574 |
455.09 |
| May 01 2020 |
11662 |
455.09 |
| Apr 24 2020 |
6786 |
432.34 |
| Apr 24 2020 |
9609 |
432.34 |
| Apr 17 2020 |
5723 |
419.48 |
| Apr 17 2020 |
8270 |
419.48 |
| Apr 10 2020 |
5838 |
419.48 |
| Apr 10 2020 |
8472 |
419.48 |
| Apr 03 2020 |
5991 |
419.48 |
| Apr 03 2020 |
8736 |
419.48 |
| Apr 01 2020 |
17129 |
502.04 |
| Mar 27 2020 |
6124 |
419.48 |
| Mar 27 2020 |
9012 |
419.48 |
| Mar 20 2020 |
6208 |
419.48 |
| Mar 20 2020 |
9142 |
419.48 |
| Mar 13 2020 |
6259 |
419.48 |
| Mar 13 2020 |
9035 |
417.98 |
| Mar 06 2020 |
6192 |
418.18 |
| Mar 06 2020 |
10338 |
459.69 |
| Mar 06 2020 |
9117 |
417.98 |
| Mar 01 2020 |
17602 |
502.04 |
| Feb 28 2020 |
6177 |
418.18 |
| Feb 28 2020 |
10384 |
459.69 |
| Feb 28 2020 |
9162 |
417.98 |
| Feb 21 2020 |
12425 |
483.46 |
| Feb 21 2020 |
6098 |
418.18 |
| Feb 21 2020 |
9037 |
417.98 |
| Feb 14 2020 |
6124 |
418.18 |
| Feb 14 2020 |
12466 |
483.46 |
| Feb 14 2020 |
9067 |
417.98 |
| Feb 07 2020 |
6071 |
418.18 |
| Feb 07 2020 |
12417 |
483.46 |
| Feb 07 2020 |
9015 |
417.98 |
| Feb 01 2020 |
17527 |
502.04 |
| Jan 31 2020 |
6093 |
418.18 |
| Jan 31 2020 |
12501 |
483.46 |
| Jan 31 2020 |
9036 |
417.98 |
| Jan 24 2020 |
12517 |
483.46 |
| Jan 24 2020 |
6112 |
418.18 |
| Jan 24 2020 |
9029 |
417.98 |
| Jan 17 2020 |
6077 |
418.18 |
| Jan 17 2020 |
12532 |
483.46 |
| Jan 17 2020 |
8996 |
417.98 |
| Jan 10 2020 |
6073 |
418.18 |
| Jan 10 2020 |
12532 |
483.46 |
| Jan 10 2020 |
8995 |
417.98 |
| Jan 03 2020 |
6076 |
418.18 |
| Jan 03 2020 |
12534 |
483.46 |
| Jan 03 2020 |
8999 |
417.98 |
| Jan 01 2020 |
17545 |
502.04 |
| Dec 27 2019 |
6073 |
418.18 |
| Dec 27 2019 |
12534 |
483.46 |
| Dec 27 2019 |
8996 |
417.98 |
| Dec 20 2019 |
6073 |
418.18 |
| Dec 20 2019 |
12534 |
483.46 |
| Dec 20 2019 |
8996 |
417.98 |
| Dec 13 2019 |
6073 |
418.18 |
| Dec 13 2019 |
12535 |
483.46 |
| Dec 13 2019 |
8998 |
417.98 |
| Dec 06 2019 |
12535 |
483.46 |
| Dec 06 2019 |
6063 |
418.18 |
| Dec 06 2019 |
8988 |
417.98 |
| Dec 01 2019 |
17512 |
502.04 |
| Nov 29 2019 |
6051 |
418.18 |
| Nov 29 2019 |
12535 |
483.46 |
| Nov 29 2019 |
8991 |
417.98 |
| Nov 22 2019 |
6051 |
418.18 |
| Nov 22 2019 |
12535 |
483.46 |
| Nov 22 2019 |
8991 |
417.98 |
| Nov 15 2019 |
12535 |
483.46 |
| Nov 15 2019 |
6052 |
418.18 |
| Nov 15 2019 |
8996 |
417.98 |
| Nov 08 2019 |
6054 |
418.18 |
| Nov 08 2019 |
12496 |
483.46 |
| Nov 08 2019 |
8962 |
417.98 |
| Nov 01 2019 |
15939 |
502.04 |
| Nov 01 2019 |
12258 |
483.46 |
| Nov 01 2019 |
6051 |
418.18 |
| Nov 01 2019 |
8843 |
417.98 |
| Oct 25 2019 |
12258 |
483.46 |
| Oct 25 2019 |
6062 |
418.18 |
| Oct 25 2019 |
8855 |
417.98 |
| Oct 18 2019 |
6062 |
418.18 |
| Oct 18 2019 |
12308 |
483.46 |
| Oct 18 2019 |
8867 |
417.98 |
| Oct 11 2019 |
6061 |
418.18 |
| Oct 11 2019 |
12264 |
483.46 |
| Oct 11 2019 |
8870 |
417.98 |
| Oct 04 2019 |
6069 |
418.18 |
| Oct 04 2019 |
12232 |
483.46 |
| Oct 04 2019 |
8866 |
417.98 |
| Oct 01 2019 |
15898 |
502.04 |
| Sep 27 2019 |
12236 |
483.46 |
| Sep 27 2019 |
6065 |
418.18 |
| Sep 27 2019 |
8955 |
417.98 |
| Sep 20 2019 |
6072 |
418.18 |
| Sep 20 2019 |
12200 |
483.46 |
| Sep 20 2019 |
8959 |
417.98 |
| Sep 13 2019 |
6043 |
418.18 |
| Sep 13 2019 |
12273 |
483.46 |
| Sep 13 2019 |
8968 |
417.98 |
| Sep 06 2019 |
12504 |
483.46 |
| Sep 06 2019 |
6043 |
418.18 |
| Sep 06 2019 |
9110 |
417.98 |
| Sep 01 2019 |
18206 |
530.57 |
| Aug 30 2019 |
6115 |
418.18 |
| Aug 30 2019 |
12578 |
483.46 |
| Aug 30 2019 |
9173 |
417.98 |
| Aug 23 2019 |
6173 |
418.18 |
| Aug 23 2019 |
12736 |
483.46 |
| Aug 23 2019 |
9265 |
417.98 |
| Aug 16 2019 |
6197 |
418.18 |
| Aug 16 2019 |
12650 |
483.46 |
| Aug 16 2019 |
9262 |
417.98 |
| Aug 09 2019 |
12715 |
483.46 |
| Aug 09 2019 |
6204 |
418.18 |
| Aug 09 2019 |
9296 |
417.98 |
| Aug 02 2019 |
6250 |
418.18 |
| Aug 02 2019 |
12826 |
483.46 |
| Aug 02 2019 |
9360 |
417.98 |
| Jul 26 2019 |
6324 |
418.18 |
| Jul 26 2019 |
12813 |
483.46 |
| Jul 26 2019 |
9441 |
417.98 |
| Jul 19 2019 |
6085 |
415.73 |
| Jul 19 2019 |
9869 |
450.21 |
| Jul 19 2019 |
9485 |
417.98 |
| Jul 12 2019 |
5133 |
402.91 |
| Jul 12 2019 |
9882 |
450.21 |
| Jul 12 2019 |
9756 |
419.04 |
| Jul 05 2019 |
5347 |
402.91 |
| Jul 05 2019 |
10069 |
450.21 |
| Jul 05 2019 |
10022 |
419.04 |
| Jun 28 2019 |
5441 |
402.91 |
| Jun 28 2019 |
10137 |
450.21 |
| Jun 28 2019 |
10163 |
419.04 |
| Jun 21 2019 |
10126 |
450.21 |
| Jun 21 2019 |
5427 |
402.91 |
| Jun 21 2019 |
10069 |
419.04 |
| Jun 14 2019 |
5517 |
402.91 |
| Jun 14 2019 |
10123 |
450.21 |
| Jun 14 2019 |
10120 |
419.04 |
| Jun 07 2019 |
5627 |
402.91 |
| Jun 07 2019 |
10193 |
450.21 |
| Jun 07 2019 |
10269 |
419.04 |
| May 31 2019 |
10150 |
450.21 |
| May 31 2019 |
5764 |
405 |
| May 31 2019 |
10270 |
419.04 |
| May 24 2019 |
5679 |
402.91 |
| May 24 2019 |
10143 |
450.21 |
| May 24 2019 |
10038 |
416.59 |
| May 17 2019 |
10211 |
450.21 |
| May 17 2019 |
5930 |
405.21 |
| May 17 2019 |
9894 |
415.58 |
| May 10 2019 |
10294 |
450.21 |
| May 10 2019 |
5908 |
405.21 |
| May 10 2019 |
9840 |
415.58 |
| May 03 2019 |
5934 |
405.21 |
| May 03 2019 |
10337 |
450.21 |
| May 03 2019 |
9868 |
415.58 |
| Apr 26 2019 |
5974 |
405.21 |
| Apr 26 2019 |
10443 |
450.21 |
| Apr 26 2019 |
9693 |
415.58 |
| Apr 19 2019 |
6491 |
409.6 |
| Apr 19 2019 |
10378 |
450.21 |
| Apr 19 2019 |
9906 |
417.23 |
| Apr 18 2019 |
10386 |
450.21 |
| Apr 18 2019 |
6500 |
409.6 |
| Apr 12 2019 |
6607 |
409.6 |
| Apr 12 2019 |
10401 |
450.21 |
| Apr 12 2019 |
9956 |
417.23 |
| Apr 05 2019 |
6468 |
409.6 |
| Apr 05 2019 |
9992 |
450.21 |
| Apr 05 2019 |
9671 |
417.23 |
| Mar 29 2019 |
6386 |
409.6 |
| Mar 29 2019 |
9934 |
450.21 |
| Mar 29 2019 |
9559 |
417.23 |
| Mar 22 2019 |
9525 |
447.85 |
| Mar 22 2019 |
6354 |
409.6 |
| Mar 22 2019 |
7836 |
403.08 |
| Mar 15 2019 |
6338 |
409.6 |
| Mar 15 2019 |
9666 |
447.85 |
| Mar 15 2019 |
7494 |
399.49 |
| Mar 08 2019 |
5659 |
402.26 |
| Mar 08 2019 |
8322 |
435.82 |
| Mar 08 2019 |
7361 |
399.49 |
| Mar 01 2019 |
5689 |
402.26 |
| Mar 01 2019 |
9007 |
441.98 |
| Mar 01 2019 |
7407 |
399.49 |
| Feb 22 2019 |
9017 |
441.98 |
| Feb 22 2019 |
5710 |
402.26 |
| Feb 22 2019 |
7435 |
399.49 |
| Feb 15 2019 |
5681 |
402.26 |
| Feb 15 2019 |
9008 |
441.98 |
| Feb 15 2019 |
7397 |
399.49 |
| Feb 08 2019 |
5652 |
402.26 |
| Feb 08 2019 |
8953 |
441.98 |
| Feb 08 2019 |
7371 |
399.49 |
| Feb 01 2019 |
5666 |
402.26 |
| Feb 01 2019 |
8964 |
441.98 |
| Feb 01 2019 |
7382 |
399.49 |
| Jan 25 2019 |
5667 |
402.26 |
| Jan 25 2019 |
8972 |
441.98 |
| Jan 25 2019 |
7404 |
399.49 |
| Jan 18 2019 |
5667 |
402.26 |
| Jan 18 2019 |
9012 |
441.98 |
| Jan 18 2019 |
7425 |
399.49 |
| Jan 11 2019 |
5674 |
402.26 |
| Jan 11 2019 |
9012 |
441.98 |
| Jan 11 2019 |
7428 |
399.49 |
| Jan 04 2019 |
9013 |
441.98 |
| Jan 04 2019 |
5680 |
402.26 |
| Jan 04 2019 |
7435 |
399.49 |
| Dec 28 2018 |
5680 |
402.26 |
| Dec 28 2018 |
9013 |
441.98 |
| Dec 28 2018 |
7435 |
399.49 |
| Dec 21 2018 |
5680 |
402.26 |
| Dec 21 2018 |
9013 |
441.98 |
| Dec 21 2018 |
7435 |
399.49 |
| Dec 14 2018 |
9013 |
441.98 |
| Dec 14 2018 |
5680 |
402.26 |
| Dec 14 2018 |
7435 |
399.49 |
| Dec 07 2018 |
5677 |
402.26 |
| Dec 07 2018 |
9013 |
441.98 |
| Dec 07 2018 |
7432 |
399.49 |
| Nov 30 2018 |
9013 |
441.98 |
| Nov 30 2018 |
5677 |
402.26 |
| Nov 30 2018 |
7432 |
399.49 |
| Nov 23 2018 |
9013 |
441.98 |
| Nov 23 2018 |
5677 |
402.26 |
| Nov 23 2018 |
7432 |
399.49 |
| Nov 16 2018 |
5677 |
402.26 |
| Nov 16 2018 |
9013 |
441.98 |
| Nov 16 2018 |
7432 |
399.49 |
| Nov 09 2018 |
5677 |
402.26 |
| Nov 09 2018 |
9014 |
441.98 |
| Nov 09 2018 |
7432 |
399.49 |
| Nov 02 2018 |
5677 |
402.26 |
| Nov 02 2018 |
9014 |
441.98 |
| Nov 02 2018 |
7408 |
399.49 |
| Oct 26 2018 |
9013 |
441.98 |
| Oct 26 2018 |
5677 |
402.26 |
| Oct 26 2018 |
7405 |
399.49 |
| Oct 19 2018 |
5677 |
402.26 |
| Oct 19 2018 |
9034 |
441.98 |
| Oct 19 2018 |
7413 |
399.49 |
| Oct 12 2018 |
5669 |
402.26 |
| Oct 12 2018 |
8992 |
441.98 |
| Oct 12 2018 |
7394 |
399.49 |
| Oct 05 2018 |
9009 |
441.98 |
| Oct 05 2018 |
5657 |
402.26 |
| Oct 05 2018 |
7459 |
399.49 |
| Sep 28 2018 |
5673 |
402.26 |
| Sep 28 2018 |
8808 |
441.98 |
| Sep 28 2018 |
7281 |
399.49 |
| Sep 21 2018 |
5651 |
402.26 |
| Sep 21 2018 |
8783 |
441.98 |
| Sep 21 2018 |
7269 |
399.49 |
| Sep 14 2018 |
5681 |
402.26 |
| Sep 14 2018 |
8817 |
441.98 |
| Sep 14 2018 |
7278 |
399.49 |
| Sep 07 2018 |
8965 |
441.98 |
| Sep 07 2018 |
5752 |
402.26 |
| Sep 07 2018 |
7392 |
399.49 |
| Aug 31 2018 |
8995 |
441.98 |
| Aug 31 2018 |
5805 |
402.26 |
| Aug 31 2018 |
7427 |
399.49 |
| Aug 24 2018 |
9022 |
441.98 |
| Aug 24 2018 |
5763 |
402.26 |
| Aug 24 2018 |
7433 |
399.49 |
| Aug 17 2018 |
5870 |
402.26 |
| Aug 17 2018 |
9021 |
441.98 |
| Aug 17 2018 |
7521 |
399.49 |
| Aug 10 2018 |
4979 |
392.07 |
| Aug 10 2018 |
9054 |
441.98 |
| Aug 10 2018 |
7630 |
399.48 |
| Aug 03 2018 |
5049 |
392.07 |
| Aug 03 2018 |
9189 |
441.98 |
| Aug 03 2018 |
7701 |
399.48 |
| Jul 27 2018 |
5057 |
392.07 |
| Jul 27 2018 |
9268 |
441.98 |
| Jul 27 2018 |
7727 |
399.48 |
| Jul 20 2018 |
5643 |
397.49 |
| Jul 20 2018 |
13091 |
483.62 |
| Jul 20 2018 |
7627 |
397.49 |
| Jul 13 2018 |
13293 |
483.62 |
| Jul 13 2018 |
5441 |
396.6 |
| Jul 13 2018 |
7440 |
396.6 |
| Jul 06 2018 |
5301 |
396.6 |
| Jul 06 2018 |
13122 |
483.62 |
| Jul 06 2018 |
7170 |
396.6 |
| Jun 29 2018 |
13142 |
483.62 |
| Jun 29 2018 |
4555 |
387.3 |
| Jun 29 2018 |
6197 |
387.3 |
| Jun 22 2018 |
6980 |
413.09 |
| Jun 22 2018 |
13380 |
483.62 |
| Jun 22 2018 |
9368 |
413.09 |
| Jun 15 2018 |
13490 |
483.62 |
| Jun 15 2018 |
7111 |
414.3 |
| Jun 15 2018 |
9348 |
412.72 |
| Jun 08 2018 |
7255 |
414.3 |
| Jun 08 2018 |
13544 |
483.62 |
| Jun 08 2018 |
9490 |
412.72 |
| Jun 01 2018 |
13945 |
483.62 |
| Jun 01 2018 |
10125 |
443.76 |
| Jun 01 2018 |
11682 |
427.54 |
| May 25 2018 |
17701 |
529.95 |
| May 25 2018 |
13989 |
483.62 |
| May 25 2018 |
22210 |
511.42 |
| May 18 2018 |
14106 |
483.62 |
| May 18 2018 |
17731 |
529.95 |
| May 18 2018 |
22296 |
511.42 |
| May 11 2018 |
17657 |
529.95 |
| May 11 2018 |
14146 |
483.62 |
| May 11 2018 |
22425 |
511.42 |
| May 04 2018 |
17846 |
529.95 |
| May 04 2018 |
14380 |
483.62 |
| May 04 2018 |
22649 |
511.42 |
| Apr 27 2018 |
17917 |
529.95 |
| Apr 27 2018 |
14280 |
483.62 |
| Apr 27 2018 |
22556 |
511.42 |
| Apr 20 2018 |
18084 |
529.95 |
| Apr 20 2018 |
14287 |
483.62 |
| Apr 20 2018 |
22690 |
511.42 |
| Apr 13 2018 |
14896 |
489.34 |
| Apr 13 2018 |
14147 |
483.62 |
| Apr 13 2018 |
18314 |
474.63 |
| Apr 06 2018 |
14306 |
483.95 |
| Apr 06 2018 |
14439 |
483.62 |
| Apr 06 2018 |
16375 |
458.81 |
| Mar 30 2018 |
14414 |
483.95 |
| Mar 30 2018 |
14753 |
483.62 |
| Mar 30 2018 |
16618 |
458.81 |
| Mar 23 2018 |
14952 |
483.62 |
| Mar 23 2018 |
14425 |
483.95 |
| Mar 23 2018 |
16789 |
458.81 |
| Mar 16 2018 |
14808 |
483.62 |
| Mar 16 2018 |
14458 |
483.95 |
| Mar 16 2018 |
16728 |
458.81 |
| Mar 09 2018 |
12169 |
460.44 |
| Mar 09 2018 |
16932 |
460.44 |
| Mar 02 2018 |
12275 |
460.44 |
| Mar 02 2018 |
17152 |
460.44 |
| Feb 23 2018 |
12401 |
460.44 |
| Feb 23 2018 |
17288 |
460.44 |
| Feb 16 2018 |
12366 |
460.44 |
| Feb 16 2018 |
17265 |
460.44 |
| Feb 09 2018 |
12383 |
460.44 |
| Feb 09 2018 |
17112 |
460.44 |
| Feb 02 2018 |
12336 |
460.44 |
| Feb 02 2018 |
17036 |
460.44 |
| Jan 26 2018 |
12360 |
460.44 |
| Jan 26 2018 |
17056 |
460.44 |
| Jan 19 2018 |
12358 |
460.44 |
| Jan 19 2018 |
17064 |
460.44 |
| Jan 12 2018 |
12346 |
460.44 |
| Jan 12 2018 |
17068 |
460.44 |
| Jan 05 2018 |
12382 |
460.44 |
| Jan 05 2018 |
17092 |
460.44 |
| Dec 29 2017 |
12383 |
460.44 |
| Dec 29 2017 |
17093 |
460.44 |
| Dec 22 2017 |
12385 |
460.44 |
| Dec 22 2017 |
17095 |
460.44 |
| Dec 15 2017 |
12375 |
460.44 |
| Dec 15 2017 |
17090 |
460.44 |
| Dec 08 2017 |
12375 |
460.44 |
| Dec 08 2017 |
17090 |
460.44 |
| Dec 01 2017 |
12375 |
460.44 |
| Dec 01 2017 |
17090 |
460.44 |
| Nov 24 2017 |
12375 |
460.44 |
| Nov 24 2017 |
17090 |
460.44 |
| Nov 17 2017 |
12375 |
460.44 |
| Nov 17 2017 |
17090 |
460.44 |
| Nov 10 2017 |
12375 |
460.44 |
| Nov 10 2017 |
17098 |
460.44 |
| Nov 03 2017 |
12376 |
460.44 |
| Nov 03 2017 |
17099 |
460.44 |
| Oct 27 2017 |
12376 |
460.44 |
| Oct 27 2017 |
17138 |
460.44 |
| Oct 20 2017 |
12391 |
460.44 |
| Oct 20 2017 |
17080 |
460.44 |
| Oct 13 2017 |
12391 |
460.44 |
| Oct 13 2017 |
17106 |
460.44 |
| Oct 06 2017 |
12381 |
460.44 |
| Oct 06 2017 |
17108 |
460.44 |
| Sep 29 2017 |
12396 |
460.44 |
| Sep 29 2017 |
17021 |
460.44 |
| Sep 22 2017 |
12388 |
460.44 |
| Sep 22 2017 |
17177 |
460.44 |
| Sep 15 2017 |
12462 |
460.44 |
| Sep 15 2017 |
17256 |
460.44 |
| Sep 08 2017 |
12480 |
460.44 |
| Sep 08 2017 |
17379 |
460.44 |
| Sep 01 2017 |
12654 |
460.44 |
| Sep 01 2017 |
17446 |
460.44 |
| Aug 25 2017 |
12682 |
460.44 |
| Aug 25 2017 |
17816 |
460.44 |
| Aug 18 2017 |
12720 |
460.44 |
| Aug 18 2017 |
17917 |
460.44 |
| Aug 11 2017 |
12677 |
460.44 |
| Aug 11 2017 |
17959 |
460.44 |
| Aug 04 2017 |
12845 |
460.44 |
| Aug 04 2017 |
18145 |
460.44 |
| Jul 28 2017 |
12876 |
460.44 |
| Jul 28 2017 |
18271 |
460.44 |
| Jul 21 2017 |
12956 |
460.44 |
| Jul 21 2017 |
18380 |
460.44 |
| Jul 14 2017 |
13042 |
460.44 |
| Jul 14 2017 |
18445 |
460.44 |
| Jul 07 2017 |
13129 |
460.44 |
| Jul 07 2017 |
18509 |
460.44 |
| Jun 30 2017 |
13198 |
460.44 |
| Jun 30 2017 |
18565 |
460.44 |
| Jun 23 2017 |
14251 |
460.44 |
| Jun 23 2017 |
18682 |
460.44 |
| Jun 16 2017 |
14338 |
460.44 |
| Jun 16 2017 |
18706 |
460.44 |
| Jun 09 2017 |
9652 |
414.96 |
| Jun 09 2017 |
12253 |
414.96 |
| Jun 02 2017 |
9678 |
414.96 |
| Jun 02 2017 |
12458 |
414.96 |
| May 26 2017 |
9773 |
414.96 |
| May 26 2017 |
12525 |
414.96 |
| May 19 2017 |
9811 |
414.96 |
| May 19 2017 |
12669 |
414.96 |
| May 12 2017 |
9974 |
414.96 |
| May 12 2017 |
12760 |
414.96 |
| May 05 2017 |
9998 |
414.96 |
| May 05 2017 |
12766 |
414.96 |
| Apr 28 2017 |
9821 |
414.96 |
| Apr 28 2017 |
12625 |
414.96 |
| Apr 21 2017 |
10013 |
414.96 |
| Apr 21 2017 |
12760 |
414.96 |
| Apr 14 2017 |
14934 |
462.4 |
| Apr 14 2017 |
19467 |
462.4 |
