| Jun 07 2026 |
5745 |
307.39 |
| Jun 07 2026 |
4287 |
383.35 |
| Jun 02 2026 |
5837 |
307.39 |
| Jun 02 2026 |
4338 |
383.35 |
| May 26 2026 |
6787 |
307.39 |
| May 26 2026 |
4344 |
383.35 |
| May 19 2026 |
6919 |
307.39 |
| May 19 2026 |
4402 |
383.35 |
| May 12 2026 |
6568 |
307.39 |
| May 12 2026 |
4479 |
383.35 |
| May 05 2026 |
6582 |
307.39 |
| May 05 2026 |
7632 |
385.35 |
| Apr 28 2026 |
6640 |
307.39 |
| Apr 28 2026 |
7790 |
385.35 |
| Apr 21 2026 |
7247 |
307.39 |
| Apr 21 2026 |
7814 |
385.35 |
| Apr 14 2026 |
7293 |
307.39 |
| Apr 14 2026 |
7862 |
385.35 |
| Apr 07 2026 |
8274 |
307.39 |
| Apr 07 2026 |
7799 |
385.35 |
| Mar 31 2026 |
8211 |
307.39 |
| Mar 31 2026 |
7820 |
385.35 |
| Mar 24 2026 |
8191 |
307.39 |
| Mar 24 2026 |
7807 |
385.35 |
| Mar 17 2026 |
8218 |
307.39 |
| Mar 17 2026 |
8661 |
407.71 |
| Mar 10 2026 |
8258 |
307.39 |
| Mar 10 2026 |
8539 |
407.71 |
| Mar 03 2026 |
10590 |
343.63 |
| Mar 03 2026 |
8392 |
407.71 |
| Feb 24 2026 |
10875 |
343.63 |
| Feb 17 2026 |
10961 |
343.63 |
| Feb 10 2026 |
10968 |
343.63 |
| Feb 03 2026 |
10968 |
343.63 |
| Jan 27 2026 |
10942 |
343.63 |
| Jan 20 2026 |
10942 |
343.63 |
| Jan 13 2026 |
10942 |
343.63 |
| Jan 06 2026 |
10942 |
343.63 |
| Dec 30 2025 |
10942 |
343.63 |
| Dec 23 2025 |
10942 |
343.63 |
| Dec 16 2025 |
10942 |
343.63 |
| Dec 09 2025 |
10657 |
343.63 |
| Dec 02 2025 |
10494 |
343.63 |
| Nov 25 2025 |
10215 |
343.63 |
| Nov 18 2025 |
10256 |
343.63 |
| Nov 11 2025 |
12235 |
379.87 |
| Nov 04 2025 |
12260 |
379.87 |
| Oct 28 2025 |
12494 |
379.87 |
| Oct 21 2025 |
12596 |
379.87 |
| Oct 14 2025 |
12856 |
379.87 |
| Oct 07 2025 |
10310 |
342.19 |
| Sep 30 2025 |
10408 |
342.19 |
| Sep 23 2025 |
510 |
364.04 |
| Sep 16 2025 |
492 |
364.04 |
| Sep 09 2025 |
501 |
364.04 |
| Sep 02 2025 |
503 |
364.04 |
| Aug 26 2025 |
500 |
364.04 |
| Aug 19 2025 |
574 |
364.04 |
| Aug 12 2025 |
646 |
364.04 |
| Aug 05 2025 |
652 |
364.04 |
| Jul 29 2025 |
665 |
364.04 |
| Jul 22 2025 |
637 |
364.04 |
| Jul 15 2025 |
653 |
364.04 |
| Jul 08 2025 |
662 |
364.04 |
| Jul 01 2025 |
618 |
364.04 |
| Jun 24 2025 |
744 |
364.04 |
| Jun 17 2025 |
788 |
364.04 |
| Jun 10 2025 |
639 |
364.04 |
| Jun 03 2025 |
639 |
364.04 |
| May 27 2025 |
649 |
364.04 |
| May 20 2025 |
520 |
364.04 |
| May 13 2025 |
495 |
364.04 |
| May 06 2025 |
445 |
364.04 |
| Apr 29 2025 |
442 |
364.04 |
| Apr 22 2025 |
597 |
364.04 |
| Apr 15 2025 |
642 |
364.04 |
| Apr 08 2025 |
683 |
364.04 |
| Apr 01 2025 |
10239 |
356.13 |
| Mar 25 2025 |
10063 |
356.13 |
| Mar 18 2025 |
9914 |
356.13 |
| Mar 11 2025 |
554 |
336.78 |
| Mar 04 2025 |
399 |
336.78 |
| Feb 25 2025 |
311 |
336.78 |
| Feb 18 2025 |
311 |
336.78 |
| Feb 11 2025 |
8489 |
356.13 |
| Feb 04 2025 |
7505 |
356.13 |
| Jan 29 2025 |
7481 |
356.13 |
| May 29 2024 |
1012 |
331.14 |
| May 29 2024 |
1605 |
331.14 |
| May 22 2024 |
1153 |
331.14 |
| May 22 2024 |
1710 |
331.14 |
| May 15 2024 |
855 |
314.95 |
| May 15 2024 |
2764 |
314.95 |
| May 08 2024 |
1859 |
368.59 |
| May 08 2024 |
4861 |
368.59 |
| May 01 2024 |
1881 |
368.59 |
| May 01 2024 |
4951 |
368.59 |
| Apr 24 2024 |
638 |
272.84 |
| Apr 24 2024 |
995 |
249.89 |
| Apr 24 2024 |
2253 |
277.88 |
| Apr 17 2024 |
792 |
272.84 |
| Apr 17 2024 |
1000 |
249.89 |
| Apr 17 2024 |
2382 |
277.88 |
| Apr 10 2024 |
785 |
272.84 |
| Apr 10 2024 |
998 |
249.89 |
| Apr 10 2024 |
2394 |
277.88 |
| Apr 03 2024 |
809 |
272.84 |
| Apr 03 2024 |
999 |
249.89 |
| Apr 03 2024 |
2391 |
277.88 |
| Mar 27 2024 |
819 |
272.84 |
| Mar 27 2024 |
1010 |
249.89 |
| Mar 27 2024 |
2410 |
277.88 |
| Mar 21 2024 |
838 |
272.84 |
| Mar 21 2024 |
1007 |
249.89 |
| Mar 21 2024 |
2418 |
277.88 |
| Mar 14 2024 |
829 |
272.84 |
| Mar 14 2024 |
1000 |
249.89 |
| Mar 14 2024 |
2400 |
277.88 |
| Mar 07 2024 |
837 |
272.84 |
| Mar 07 2024 |
1005 |
249.89 |
| Mar 07 2024 |
2403 |
277.88 |
| Feb 29 2024 |
862 |
272.84 |
| Feb 29 2024 |
1005 |
249.89 |
| Feb 29 2024 |
2416 |
277.88 |
| Feb 22 2024 |
864 |
272.84 |
| Feb 22 2024 |
1006 |
249.89 |
| Feb 22 2024 |
2426 |
277.88 |
| Feb 15 2024 |
860 |
272.84 |
| Feb 15 2024 |
1012 |
249.89 |
| Feb 15 2024 |
2414 |
277.88 |
| Feb 08 2024 |
838 |
272.84 |
| Feb 08 2024 |
1007 |
249.89 |
| Feb 08 2024 |
2391 |
277.88 |
| Feb 01 2024 |
757 |
272.84 |
| Feb 01 2024 |
1040 |
249.89 |
| Feb 01 2024 |
2332 |
277.88 |
| Jan 25 2024 |
748 |
272.84 |
| Jan 25 2024 |
1040 |
249.89 |
| Jan 25 2024 |
2331 |
277.88 |
| Jan 18 2024 |
748 |
272.84 |
| Jan 18 2024 |
1039 |
249.89 |
| Jan 18 2024 |
2332 |
277.88 |
| Jan 11 2024 |
748 |
272.84 |
| Jan 11 2024 |
1040 |
249.89 |
| Jan 11 2024 |
2332 |
277.88 |
| Jan 04 2024 |
748 |
272.84 |
| Jan 04 2024 |
1040 |
249.89 |
| Jan 04 2024 |
2334 |
277.88 |
| Dec 28 2023 |
748 |
272.84 |
| Dec 28 2023 |
1040 |
249.89 |
| Dec 28 2023 |
2336 |
277.88 |
| Dec 21 2023 |
748 |
272.84 |
| Dec 21 2023 |
1040 |
249.89 |
| Dec 21 2023 |
2336 |
277.88 |
| Dec 14 2023 |
748 |
272.84 |
| Dec 14 2023 |
1040 |
249.89 |
| Dec 14 2023 |
2336 |
277.88 |
| Dec 07 2023 |
748 |
272.84 |
| Dec 07 2023 |
1040 |
249.89 |
| Dec 07 2023 |
2336 |
277.88 |
| Nov 30 2023 |
747 |
272.84 |
| Nov 30 2023 |
1038 |
249.89 |
| Nov 30 2023 |
2335 |
277.88 |
| Nov 23 2023 |
747 |
272.84 |
| Nov 23 2023 |
1038 |
249.89 |
| Nov 23 2023 |
2329 |
277.88 |
| Nov 16 2023 |
747 |
272.84 |
| Nov 16 2023 |
1038 |
249.89 |
| Nov 16 2023 |
2327 |
277.88 |
| Nov 09 2023 |
748 |
272.84 |
| Nov 09 2023 |
1035 |
249.89 |
| Nov 09 2023 |
2335 |
277.88 |
| Nov 02 2023 |
748 |
272.84 |
| Nov 02 2023 |
1035 |
249.89 |
| Nov 02 2023 |
2335 |
277.88 |
| Oct 26 2023 |
745 |
272.84 |
| Oct 26 2023 |
1043 |
249.89 |
| Oct 26 2023 |
2344 |
277.88 |
| Oct 19 2023 |
745 |
272.84 |
| Oct 19 2023 |
1043 |
249.89 |
| Oct 19 2023 |
2325 |
277.88 |
| Oct 12 2023 |
745 |
272.84 |
| Oct 12 2023 |
1043 |
249.89 |
| Oct 12 2023 |
2325 |
277.88 |
| Oct 05 2023 |
745 |
272.84 |
| Oct 05 2023 |
1044 |
249.89 |
| Oct 05 2023 |
2268 |
277.88 |
| Sep 28 2023 |
753 |
272.84 |
| Sep 28 2023 |
1044 |
249.89 |
| Sep 28 2023 |
2285 |
277.88 |
| Sep 21 2023 |
754 |
272.84 |
| Sep 21 2023 |
1042 |
249.89 |
| Sep 21 2023 |
2287 |
277.88 |
| Sep 14 2023 |
768 |
272.84 |
| Sep 14 2023 |
1049 |
249.89 |
| Sep 14 2023 |
2297 |
277.88 |
| Sep 07 2023 |
766 |
272.84 |
| Sep 07 2023 |
1058 |
249.89 |
| Sep 07 2023 |
2307 |
277.88 |
| Aug 31 2023 |
785 |
272.84 |
| Aug 31 2023 |
1087 |
249.89 |
| Aug 31 2023 |
2334 |
277.88 |
| Aug 24 2023 |
808 |
272.84 |
| Aug 24 2023 |
1096 |
249.89 |
| Aug 24 2023 |
2356 |
277.88 |
| Aug 17 2023 |
807 |
272.84 |
| Aug 17 2023 |
1116 |
249.89 |
| Aug 17 2023 |
2374 |
277.88 |
| Aug 10 2023 |
813 |
272.84 |
| Aug 10 2023 |
883 |
238.47 |
| Aug 10 2023 |
2382 |
277.88 |
| Aug 03 2023 |
827 |
272.84 |
| Aug 03 2023 |
879 |
238.47 |
| Aug 03 2023 |
2382 |
277.88 |
| Jul 27 2023 |
842 |
272.84 |
| Jul 27 2023 |
894 |
238.47 |
| Jul 27 2023 |
2389 |
277.88 |
| Jul 20 2023 |
854 |
272.84 |
| Jul 20 2023 |
913 |
238.47 |
| Jul 20 2023 |
2367 |
277.88 |
| Jul 13 2023 |
863 |
272.84 |
| Jul 13 2023 |
938 |
238.47 |
| Jul 13 2023 |
2387 |
277.88 |
| Jul 06 2023 |
878 |
272.84 |
| Jul 06 2023 |
958 |
238.47 |
| Jul 06 2023 |
2411 |
277.88 |
| Jun 29 2023 |
878 |
272.84 |
| Jun 29 2023 |
952 |
238.47 |
| Jun 29 2023 |
2405 |
277.88 |
| Jun 22 2023 |
796 |
267.48 |
| Jun 22 2023 |
996 |
238.47 |
| Jun 22 2023 |
2160 |
270.35 |
| Jun 15 2023 |
840 |
267.48 |
| Jun 15 2023 |
1026 |
238.47 |
| Jun 15 2023 |
2180 |
270.35 |
| Jun 08 2023 |
857 |
267.48 |
| Jun 08 2023 |
1052 |
238.47 |
| Jun 08 2023 |
2209 |
270.35 |
| Jun 01 2023 |
860 |
267.48 |
| Jun 01 2023 |
1064 |
238.47 |
| Jun 01 2023 |
9727 |
542.83 |
| Jun 01 2023 |
2215 |
270.35 |
| May 25 2023 |
869 |
267.48 |
| May 25 2023 |
1069 |
238.47 |
| May 25 2023 |
9306 |
542.83 |
| May 25 2023 |
2114 |
266.68 |
| May 18 2023 |
863 |
267.48 |
| May 18 2023 |
1085 |
238.47 |
| May 18 2023 |
9309 |
542.83 |
| May 18 2023 |
2137 |
266.68 |
| May 11 2023 |
855 |
267.48 |
| May 11 2023 |
1084 |
238.47 |
| May 11 2023 |
9699 |
542.83 |
| May 11 2023 |
2123 |
266.68 |
| May 04 2023 |
842 |
267.48 |
| May 04 2023 |
1089 |
238.47 |
| May 04 2023 |
9418 |
542.83 |
| May 04 2023 |
2105 |
266.68 |
| Apr 27 2023 |
836 |
267.48 |
| Apr 27 2023 |
1090 |
238.47 |
| Apr 27 2023 |
2930 |
555.48 |
| Apr 27 2023 |
2100 |
266.68 |
| Apr 20 2023 |
330 |
224.45 |
| Apr 20 2023 |
988 |
232.38 |
| Apr 20 2023 |
2759 |
555.48 |
| Apr 20 2023 |
1522 |
244.96 |
| Apr 13 2023 |
321 |
224.45 |
| Apr 13 2023 |
980 |
232.38 |
| Apr 13 2023 |
2750 |
546.59 |
| Apr 13 2023 |
1527 |
244.96 |
| Apr 06 2023 |
324 |
224.45 |
| Apr 06 2023 |
988 |
232.38 |
| Apr 06 2023 |
2789 |
546.59 |
| Apr 06 2023 |
1545 |
244.96 |
| Mar 30 2023 |
325 |
224.45 |
| Mar 30 2023 |
988 |
232.38 |
| Mar 30 2023 |
2696 |
546.59 |
| Mar 30 2023 |
1554 |
244.96 |
| Mar 23 2023 |
329 |
224.45 |
| Mar 23 2023 |
994 |
232.38 |
| Mar 23 2023 |
2855 |
546.59 |
| Mar 23 2023 |
1555 |
244.96 |
| Mar 16 2023 |
333 |
224.45 |
| Mar 16 2023 |
993 |
232.38 |
| Mar 16 2023 |
2995 |
543.01 |
| Mar 16 2023 |
1558 |
244.96 |
| Mar 09 2023 |
297 |
220.95 |
| Mar 09 2023 |
987 |
232.38 |
| Mar 09 2023 |
2843 |
506.32 |
| Mar 09 2023 |
1567 |
245.35 |
| Mar 02 2023 |
295 |
220.95 |
| Mar 02 2023 |
991 |
232.38 |
| Mar 02 2023 |
2899 |
506.32 |
| Mar 02 2023 |
1575 |
245.35 |
| Feb 23 2023 |
293 |
220.95 |
| Feb 23 2023 |
991 |
232.38 |
| Feb 23 2023 |
3038 |
506.32 |
| Feb 23 2023 |
1572 |
245.35 |
| Feb 16 2023 |
468 |
237.22 |
| Feb 16 2023 |
993 |
232.38 |
| Feb 16 2023 |
3121 |
506.32 |
| Feb 16 2023 |
1392 |
238.47 |
| Feb 09 2023 |
468 |
237.22 |
| Feb 09 2023 |
992 |
232.38 |
| Feb 09 2023 |
3121 |
506.32 |
| Feb 09 2023 |
1391 |
238.47 |
| Feb 02 2023 |
466 |
237.22 |
| Feb 02 2023 |
1000 |
232.38 |
| Feb 02 2023 |
3133 |
506.32 |
| Feb 02 2023 |
1397 |
238.47 |
| Jan 26 2023 |
466 |
237.22 |
| Jan 26 2023 |
1001 |
232.38 |
| Jan 26 2023 |
3157 |
506.32 |
| Jan 26 2023 |
1395 |
238.47 |
| Jan 19 2023 |
466 |
237.22 |
| Jan 19 2023 |
995 |
232.38 |
| Jan 19 2023 |
3177 |
506.32 |
| Jan 19 2023 |
1395 |
238.47 |
| Jan 12 2023 |
466 |
237.22 |
| Jan 12 2023 |
996 |
232.38 |
| Jan 12 2023 |
3196 |
506.32 |
| Jan 12 2023 |
1397 |
238.47 |
| Jan 05 2023 |
466 |
237.22 |
| Jan 05 2023 |
996 |
232.38 |
| Jan 05 2023 |
3196 |
506.32 |
| Jan 05 2023 |
1397 |
238.47 |
| Dec 29 2022 |
466 |
237.22 |
| Dec 29 2022 |
996 |
232.38 |
| Dec 29 2022 |
3196 |
506.32 |
| Dec 29 2022 |
1397 |
238.47 |
| Dec 22 2022 |
466 |
237.22 |
| Dec 22 2022 |
996 |
232.38 |
| Dec 22 2022 |
3196 |
506.32 |
| Dec 22 2022 |
1397 |
238.47 |
| Dec 15 2022 |
466 |
237.22 |
| Dec 15 2022 |
996 |
232.38 |
| Dec 15 2022 |
3204 |
506.32 |
| Dec 15 2022 |
1398 |
238.47 |
| Dec 08 2022 |
466 |
237.22 |
| Dec 08 2022 |
996 |
232.38 |
| Dec 08 2022 |
3224 |
506.32 |
| Dec 08 2022 |
1398 |
238.47 |
| Dec 01 2022 |
466 |
237.22 |
| Dec 01 2022 |
996 |
232.38 |
| Dec 01 2022 |
3249 |
506.32 |
| Dec 01 2022 |
1398 |
238.47 |
| Nov 24 2022 |
466 |
237.22 |
| Nov 24 2022 |
996 |
232.38 |
| Nov 24 2022 |
3249 |
506.32 |
| Nov 24 2022 |
1398 |
238.47 |
| Nov 17 2022 |
467 |
237.22 |
| Nov 17 2022 |
995 |
232.38 |
| Nov 17 2022 |
3281 |
506.32 |
| Nov 17 2022 |
1404 |
238.47 |
| Nov 10 2022 |
468 |
237.22 |
| Nov 10 2022 |
994 |
232.38 |
| Nov 10 2022 |
3323 |
506.32 |
| Nov 10 2022 |
1405 |
238.47 |
| Nov 03 2022 |
468 |
237.22 |
| Nov 03 2022 |
989 |
232.38 |
| Nov 03 2022 |
3291 |
506.32 |
| Nov 03 2022 |
1403 |
238.47 |
| Oct 27 2022 |
468 |
237.22 |
| Oct 27 2022 |
989 |
232.38 |
| Oct 27 2022 |
3308 |
506.32 |
| Oct 27 2022 |
1404 |
238.47 |
| Oct 20 2022 |
468 |
237.22 |
| Oct 20 2022 |
989 |
232.38 |
| Oct 20 2022 |
3333 |
506.32 |
| Oct 20 2022 |
1403 |
238.47 |
| Oct 13 2022 |
470 |
237.22 |
| Oct 13 2022 |
989 |
232.38 |
| Oct 13 2022 |
3355 |
506.32 |
| Oct 13 2022 |
1403 |
238.47 |
| Oct 06 2022 |
470 |
237.22 |
| Oct 06 2022 |
988 |
232.38 |
| Oct 06 2022 |
3314 |
506.32 |
| Oct 06 2022 |
1404 |
238.47 |
| Sep 29 2022 |
470 |
237.22 |
| Sep 29 2022 |
988 |
232.38 |
| Sep 29 2022 |
3364 |
506.32 |
| Sep 29 2022 |
1405 |
238.47 |
| Sep 22 2022 |
468 |
237.22 |
| Sep 22 2022 |
985 |
232.38 |
| Sep 22 2022 |
3376 |
506.32 |
| Sep 22 2022 |
1408 |
238.47 |
| Sep 15 2022 |
469 |
237.22 |
| Sep 15 2022 |
983 |
232.38 |
| Sep 15 2022 |
3437 |
506.32 |
| Sep 15 2022 |
1408 |
238.47 |
| Sep 08 2022 |
471 |
237.22 |
| Sep 08 2022 |
979 |
232.38 |
| Sep 08 2022 |
3385 |
506.32 |
| Sep 08 2022 |
1411 |
238.47 |
| Sep 01 2022 |
465 |
237.22 |
| Sep 01 2022 |
981 |
232.38 |
| Sep 01 2022 |
3415 |
506.32 |
| Sep 01 2022 |
1370 |
238.47 |
| Aug 25 2022 |
503 |
240.62 |
| Aug 25 2022 |
1463 |
260.12 |
| Aug 25 2022 |
3432 |
506.32 |
| Aug 25 2022 |
629 |
198.63 |
| Aug 18 2022 |
503 |
240.62 |
| Aug 18 2022 |
1460 |
260.12 |
| Aug 18 2022 |
3434 |
506.32 |
| Aug 18 2022 |
628 |
198.63 |
| Aug 11 2022 |
502 |
240.62 |
| Aug 11 2022 |
1448 |
260.12 |
| Aug 11 2022 |
3436 |
506.32 |
| Aug 11 2022 |
636 |
198.63 |
| Aug 04 2022 |
496 |
240.62 |
| Aug 04 2022 |
1452 |
260.12 |
| Aug 04 2022 |
3436 |
506.32 |
| Aug 04 2022 |
640 |
198.63 |
| Jul 28 2022 |
499 |
240.62 |
| Jul 28 2022 |
1438 |
260.12 |
| Jul 28 2022 |
3451 |
506.32 |
| Jul 28 2022 |
652 |
198.63 |
| Jul 21 2022 |
498 |
240.62 |
| Jul 21 2022 |
1419 |
260.12 |
| Jul 21 2022 |
3457 |
506.32 |
| Jul 21 2022 |
675 |
198.63 |
| Jul 14 2022 |
497 |
240.62 |
| Jul 14 2022 |
1415 |
260.12 |
| Jul 14 2022 |
3461 |
506.32 |
| Jul 14 2022 |
678 |
198.63 |
| Jul 07 2022 |
493 |
240.62 |
| Jul 07 2022 |
1128 |
242.34 |
| Jul 07 2022 |
3447 |
506.32 |
| Jul 07 2022 |
439 |
178.98 |
| Jun 30 2022 |
494 |
240.62 |
| Jun 30 2022 |
1128 |
242.34 |
| Jun 30 2022 |
3447 |
506.32 |
| Jun 30 2022 |
444 |
178.98 |
| Jun 23 2022 |
493 |
240.62 |
| Jun 23 2022 |
1130 |
242.34 |
| Jun 23 2022 |
3417 |
506.32 |
| Jun 23 2022 |
439 |
178.98 |
| Jun 16 2022 |
493 |
240.62 |
| Jun 16 2022 |
533 |
250.23 |
| Jun 16 2022 |
3434 |
506.32 |
| Jun 16 2022 |
502 |
182.28 |
| Jun 09 2022 |
489 |
240.62 |
| Jun 09 2022 |
531 |
250.23 |
| Jun 09 2022 |
2781 |
506.32 |
| Jun 09 2022 |
472 |
182.28 |
| Jun 02 2022 |
483 |
240.62 |
| Jun 02 2022 |
473 |
235 |
| Jun 02 2022 |
2611 |
506.32 |
| Jun 02 2022 |
494 |
182.28 |
| May 26 2022 |
478 |
240.62 |
| May 26 2022 |
473 |
235 |
| May 26 2022 |
2605 |
506.32 |
| May 26 2022 |
376 |
173.37 |
| May 19 2022 |
464 |
240.62 |
| May 19 2022 |
478 |
235 |
| May 19 2022 |
2604 |
506.32 |
| May 19 2022 |
386 |
173.37 |
| May 12 2022 |
462 |
240.62 |
| May 12 2022 |
481 |
235 |
| May 12 2022 |
2604 |
506.32 |
| May 12 2022 |
382 |
173.37 |
| May 05 2022 |
517 |
248.95 |
| May 05 2022 |
478 |
235 |
| May 05 2022 |
2545 |
506.32 |
| May 05 2022 |
391 |
173.37 |
| Apr 28 2022 |
502 |
248.95 |
| Apr 28 2022 |
481 |
235 |
| Apr 28 2022 |
2545 |
506.32 |
| Apr 28 2022 |
436 |
173.37 |
| Apr 21 2022 |
456 |
248.95 |
| Apr 21 2022 |
461 |
235 |
| Apr 21 2022 |
2493 |
506.32 |
| Apr 21 2022 |
463 |
173.37 |
| Apr 14 2022 |
438 |
248.95 |
| Apr 14 2022 |
458 |
235 |
| Apr 14 2022 |
2418 |
506.32 |
| Apr 14 2022 |
472 |
173.37 |
| Apr 07 2022 |
428 |
248.95 |
| Apr 07 2022 |
458 |
235 |
| Apr 07 2022 |
2418 |
506.32 |
| Apr 07 2022 |
484 |
173.37 |
| Mar 31 2022 |
427 |
248.95 |
| Mar 31 2022 |
460 |
235 |
| Mar 31 2022 |
2418 |
506.32 |
| Mar 31 2022 |
484 |
173.37 |
| Mar 24 2022 |
392 |
248.95 |
| Mar 24 2022 |
458 |
235 |
| Mar 24 2022 |
2287 |
506.32 |
| Mar 24 2022 |
492 |
173.37 |
| Mar 17 2022 |
391 |
248.95 |
| Mar 17 2022 |
464 |
235 |
| Mar 17 2022 |
2277 |
506.32 |
| Mar 17 2022 |
493 |
173.37 |
| Mar 10 2022 |
363 |
248.95 |
| Mar 10 2022 |
460 |
235 |
| Mar 10 2022 |
2320 |
506.32 |
| Mar 10 2022 |
493 |
173.37 |
| Mar 03 2022 |
338 |
248.95 |
| Mar 03 2022 |
439 |
235 |
| Mar 03 2022 |
2332 |
506.32 |
| Mar 03 2022 |
494 |
173.37 |
| Feb 24 2022 |
313 |
248.95 |
| Feb 24 2022 |
1234 |
333.48 |
| Feb 24 2022 |
2350 |
506.32 |
| Feb 24 2022 |
497 |
173.37 |
| Feb 17 2022 |
311 |
248.95 |
| Feb 17 2022 |
1220 |
333.48 |
| Feb 17 2022 |
2312 |
506.32 |
| Feb 17 2022 |
503 |
173.37 |
| Feb 10 2022 |
303 |
248.95 |
| Feb 10 2022 |
1201 |
333.48 |
| Feb 10 2022 |
2312 |
506.32 |
| Feb 10 2022 |
501 |
173.37 |
| Feb 03 2022 |
301 |
248.95 |
| Feb 03 2022 |
1182 |
333.48 |
| Feb 03 2022 |
2359 |
506.32 |
| Feb 03 2022 |
501 |
173.37 |
| Jan 27 2022 |
301 |
248.95 |
| Jan 27 2022 |
1176 |
333.48 |
| Jan 27 2022 |
2380 |
506.32 |
| Jan 27 2022 |
501 |
173.37 |
| Jan 20 2022 |
297 |
248.95 |
| Jan 20 2022 |
1172 |
333.48 |
| Jan 20 2022 |
2392 |
506.32 |
| Jan 20 2022 |
501 |
173.37 |
| Jan 13 2022 |
297 |
248.95 |
| Jan 13 2022 |
1167 |
333.48 |
| Jan 13 2022 |
2392 |
506.32 |
| Jan 13 2022 |
501 |
173.37 |
| Jan 06 2022 |
297 |
248.95 |
| Jan 06 2022 |
1168 |
333.48 |
| Jan 06 2022 |
2420 |
506.32 |
| Jan 06 2022 |
501 |
173.37 |
| Dec 30 2021 |
297 |
248.95 |
| Dec 30 2021 |
1170 |
333.48 |
| Dec 30 2021 |
2420 |
506.32 |
| Dec 30 2021 |
501 |
173.37 |
| Dec 23 2021 |
297 |
248.95 |
| Dec 23 2021 |
1170 |
333.48 |
| Dec 23 2021 |
2420 |
506.32 |
| Dec 23 2021 |
501 |
173.37 |
| Dec 16 2021 |
297 |
248.95 |
| Dec 16 2021 |
1170 |
333.48 |
| Dec 16 2021 |
2420 |
506.32 |
| Dec 16 2021 |
501 |
173.37 |
| Dec 09 2021 |
297 |
248.95 |
| Dec 09 2021 |
1170 |
333.48 |
| Dec 09 2021 |
2432 |
506.32 |
| Dec 09 2021 |
501 |
173.37 |
| Dec 02 2021 |
297 |
248.95 |
| Dec 02 2021 |
1169 |
333.48 |
| Dec 02 2021 |
2446 |
506.32 |
| Dec 02 2021 |
501 |
173.37 |
| Nov 25 2021 |
297 |
248.95 |
| Nov 25 2021 |
1169 |
333.48 |
| Nov 25 2021 |
2446 |
506.32 |
| Nov 25 2021 |
501 |
173.37 |
| Nov 18 2021 |
297 |
248.95 |
| Nov 18 2021 |
1170 |
333.48 |
| Nov 18 2021 |
2461 |
506.32 |
| Nov 18 2021 |
501 |
173.37 |
| Nov 11 2021 |
297 |
248.95 |
| Nov 11 2021 |
1170 |
333.48 |
| Nov 11 2021 |
2485 |
506.32 |
| Nov 11 2021 |
501 |
173.37 |
| Nov 04 2021 |
309 |
248.95 |
| Nov 04 2021 |
1170 |
333.48 |
| Nov 04 2021 |
2485 |
506.32 |
| Nov 04 2021 |
500 |
173.37 |
| Oct 28 2021 |
309 |
248.95 |
| Oct 28 2021 |
1171 |
333.48 |
| Oct 28 2021 |
2504 |
506.32 |
| Oct 28 2021 |
500 |
173.37 |
| Oct 21 2021 |
309 |
248.95 |
| Oct 21 2021 |
1171 |
333.48 |
| Oct 21 2021 |
2524 |
506.32 |
| Oct 21 2021 |
500 |
173.37 |
| Oct 14 2021 |
309 |
248.95 |
| Oct 14 2021 |
1171 |
333.48 |
| Oct 14 2021 |
2374 |
483.49 |
| Oct 14 2021 |
500 |
173.37 |
| Oct 07 2021 |
309 |
248.95 |
| Oct 07 2021 |
1170 |
333.48 |
| Oct 07 2021 |
2250 |
463.93 |
| Oct 07 2021 |
500 |
173.37 |
| Sep 30 2021 |
287 |
248.95 |
| Sep 30 2021 |
1144 |
333.48 |
| Sep 30 2021 |
2281 |
463.93 |
| Sep 30 2021 |
502 |
173.37 |
| Sep 23 2021 |
291 |
248.95 |
| Sep 23 2021 |
1101 |
333.48 |
| Sep 23 2021 |
2340 |
463.93 |
| Sep 23 2021 |
458 |
173.37 |
| Sep 16 2021 |
489 |
288.6 |
| Sep 16 2021 |
1082 |
333.48 |
| Sep 16 2021 |
2737 |
463.93 |
| Sep 16 2021 |
548 |
187.12 |
| Sep 09 2021 |
488 |
288.6 |
| Sep 09 2021 |
1064 |
333.48 |
| Sep 09 2021 |
2954 |
463.93 |
| Sep 09 2021 |
544 |
187.12 |
| Sep 02 2021 |
462 |
288.6 |
| Sep 02 2021 |
1019 |
333.48 |
| Sep 02 2021 |
3055 |
463.93 |
| Sep 02 2021 |
482 |
187.12 |
| Aug 26 2021 |
422 |
288.03 |
| Aug 26 2021 |
2502 |
370.21 |
| Aug 26 2021 |
2935 |
456.77 |
| Aug 26 2021 |
455 |
187.12 |
| Aug 19 2021 |
407 |
288.03 |
| Aug 19 2021 |
2337 |
370.21 |
| Aug 19 2021 |
3032 |
456.77 |
| Aug 19 2021 |
403 |
187.12 |
| Aug 12 2021 |
399 |
288.03 |
| Aug 12 2021 |
2300 |
370.21 |
| Aug 12 2021 |
3095 |
456.77 |
| Aug 12 2021 |
385 |
187.12 |
| Aug 05 2021 |
328 |
288.03 |
| Aug 05 2021 |
2249 |
370.21 |
| Aug 05 2021 |
3107 |
456.77 |
| Aug 05 2021 |
363 |
187.12 |
| Jul 29 2021 |
298 |
288.03 |
| Jul 29 2021 |
2215 |
370.21 |
| Jul 29 2021 |
3198 |
456.77 |
| Jul 29 2021 |
335 |
187.12 |
| Jul 22 2021 |
271 |
288.03 |
| Jul 22 2021 |
2365 |
382.49 |
| Jul 22 2021 |
3285 |
456.77 |
| Jul 22 2021 |
347 |
187.12 |
| Jul 15 2021 |
1099 |
363.11 |
| Jul 15 2021 |
2151 |
374.99 |
| Jul 15 2021 |
3354 |
456.77 |
| Jul 15 2021 |
743 |
259.61 |
| Jul 08 2021 |
1074 |
363.11 |
| Jul 08 2021 |
2152 |
374.99 |
| Jul 08 2021 |
3397 |
456.77 |
| Jul 08 2021 |
698 |
259.61 |
| Jul 01 2021 |
1078 |
363.11 |
| Jul 01 2021 |
2123 |
374.99 |
| Jul 01 2021 |
3407 |
456.77 |
| Jul 01 2021 |
671 |
259.61 |
| Jun 24 2021 |
1001 |
363.11 |
| Jun 24 2021 |
2107 |
374.99 |
| Jun 24 2021 |
3427 |
456.77 |
| Jun 24 2021 |
602 |
259.61 |
| Jun 17 2021 |
951 |
363.11 |
| Jun 17 2021 |
1983 |
374.99 |
| Jun 17 2021 |
440 |
259.61 |
| Jun 10 2021 |
892 |
363.11 |
| Jun 10 2021 |
1716 |
370.96 |
| Jun 10 2021 |
614 |
301.82 |
| Jun 03 2021 |
1157 |
331.09 |
| Jun 01 2021 |
3373 |
452.89 |
| May 27 2021 |
1121 |
363.11 |
| May 27 2021 |
3786 |
412.54 |
| May 27 2021 |
2170 |
331.09 |
| May 07 2021 |
4117 |
372.84 |
| May 01 2021 |
3419 |
452.89 |
| Apr 30 2021 |
1366 |
400.07 |
| Apr 30 2021 |
932 |
432.3 |
| Apr 30 2021 |
2767 |
409.21 |
| Apr 23 2021 |
1111 |
400.07 |
| Apr 23 2021 |
902 |
432.3 |
| Apr 23 2021 |
2492 |
409.21 |
| Apr 16 2021 |
849 |
432.3 |
| Apr 16 2021 |
831 |
400.07 |
| Apr 16 2021 |
2212 |
409.21 |
| Apr 09 2021 |
849 |
432.3 |
| Apr 09 2021 |
762 |
400.07 |
| Apr 09 2021 |
1756 |
409.21 |
| Apr 02 2021 |
746 |
400.07 |
| Apr 02 2021 |
849 |
432.3 |
| Apr 02 2021 |
1726 |
409.21 |
| Apr 01 2021 |
3732 |
452.89 |
| Mar 26 2021 |
849 |
432.3 |
| Mar 26 2021 |
618 |
400.07 |
| Mar 26 2021 |
1563 |
409.21 |
| Mar 19 2021 |
734 |
432.3 |
| Mar 19 2021 |
607 |
400.07 |
| Mar 19 2021 |
1390 |
409.21 |
| Mar 12 2021 |
561 |
400.07 |
| Mar 12 2021 |
685 |
432.3 |
| Mar 12 2021 |
1266 |
409.21 |
| Mar 05 2021 |
716 |
412.77 |
| Mar 05 2021 |
893 |
398.56 |
| Mar 05 2021 |
1708 |
405.79 |
| Mar 01 2021 |
4687 |
477.72 |
| Feb 26 2021 |
795 |
382.71 |
| Feb 26 2021 |
829 |
412.77 |
| Feb 26 2021 |
1034 |
398.56 |
| Feb 26 2021 |
1446 |
390.19 |
| Feb 19 2021 |
825 |
382.71 |
| Feb 19 2021 |
840 |
412.77 |
| Feb 19 2021 |
1268 |
398.56 |
| Feb 19 2021 |
1591 |
390.19 |
| Feb 12 2021 |
1368 |
398.56 |
| Feb 12 2021 |
904 |
382.71 |
| Feb 12 2021 |
1011 |
412.77 |
| Feb 12 2021 |
1721 |
390.19 |
| Feb 05 2021 |
939 |
382.71 |
| Feb 05 2021 |
1084 |
412.77 |
| Feb 05 2021 |
1426 |
398.56 |
| Feb 05 2021 |
1802 |
390.19 |
| Feb 01 2021 |
4614 |
477.72 |
| Jan 29 2021 |
959 |
382.71 |
| Jan 29 2021 |
1089 |
412.77 |
| Jan 29 2021 |
1435 |
398.56 |
| Jan 29 2021 |
1836 |
390.19 |
| Jan 22 2021 |
1476 |
398.56 |
| Jan 22 2021 |
1097 |
412.77 |
| Jan 22 2021 |
975 |
382.71 |
| Jan 22 2021 |
1874 |
390.19 |
| Jan 15 2021 |
1097 |
412.77 |
| Jan 15 2021 |
986 |
382.71 |
| Jan 15 2021 |
1476 |
398.56 |
| Jan 15 2021 |
1915 |
390.19 |
| Jan 08 2021 |
1097 |
412.77 |
| Jan 08 2021 |
986 |
382.71 |
| Jan 08 2021 |
1476 |
398.56 |
| Jan 08 2021 |
1913 |
390.19 |
| Jan 01 2021 |
4567 |
477.72 |
| Jan 01 2021 |
977 |
382.71 |
| Jan 01 2021 |
1097 |
412.77 |
| Jan 01 2021 |
1476 |
398.56 |
| Jan 01 2021 |
1893 |
390.19 |
| Dec 25 2020 |
1476 |
398.56 |
| Dec 25 2020 |
1097 |
412.77 |
| Dec 25 2020 |
977 |
382.71 |
| Dec 25 2020 |
1893 |
390.19 |
| Dec 18 2020 |
977 |
382.71 |
| Dec 18 2020 |
1074 |
412.77 |
| Dec 18 2020 |
1476 |
398.56 |
| Dec 18 2020 |
1893 |
390.19 |
| Dec 11 2020 |
1074 |
412.77 |
| Dec 11 2020 |
977 |
382.71 |
| Dec 11 2020 |
1476 |
398.56 |
| Dec 11 2020 |
1891 |
390.19 |
| Dec 04 2020 |
969 |
382.71 |
| Dec 04 2020 |
1074 |
412.77 |
| Dec 04 2020 |
1476 |
398.56 |
| Dec 04 2020 |
1882 |
390.19 |
| Dec 01 2020 |
4001 |
477.72 |
| Nov 27 2020 |
969 |
382.71 |
| Nov 27 2020 |
1074 |
412.77 |
| Nov 27 2020 |
1476 |
398.56 |
| Nov 27 2020 |
1882 |
390.19 |
| Nov 20 2020 |
969 |
382.71 |
| Nov 20 2020 |
1074 |
412.77 |
| Nov 20 2020 |
1476 |
398.56 |
| Nov 20 2020 |
1882 |
390.19 |
| Nov 13 2020 |
1074 |
412.77 |
| Nov 13 2020 |
969 |
382.71 |
| Nov 13 2020 |
1476 |
398.56 |
| Nov 13 2020 |
1882 |
390.19 |
| Nov 06 2020 |
1476 |
398.56 |
| Nov 06 2020 |
969 |
382.71 |
| Nov 06 2020 |
1074 |
412.77 |
| Nov 06 2020 |
1916 |
390.19 |
| Nov 01 2020 |
4603 |
477.72 |
| Oct 30 2020 |
1064 |
412.77 |
| Oct 30 2020 |
967 |
382.71 |
| Oct 30 2020 |
1471 |
398.56 |
| Oct 30 2020 |
1871 |
390.19 |
| Oct 23 2020 |
967 |
382.71 |
| Oct 23 2020 |
1065 |
412.77 |
| Oct 23 2020 |
1415 |
398.56 |
| Oct 23 2020 |
1853 |
390.19 |
| Oct 16 2020 |
1422 |
398.56 |
| Oct 16 2020 |
962 |
382.71 |
| Oct 16 2020 |
1014 |
412.77 |
| Oct 16 2020 |
1858 |
390.19 |
| Oct 09 2020 |
954 |
382.71 |
| Oct 09 2020 |
1014 |
412.77 |
| Oct 09 2020 |
1425 |
398.56 |
| Oct 09 2020 |
1849 |
390.19 |
| Oct 02 2020 |
1332 |
398.56 |
| Oct 02 2020 |
991 |
412.77 |
| Oct 02 2020 |
2348 |
405.79 |
| Oct 01 2020 |
4623 |
477.72 |
| Sep 25 2020 |
829 |
379.02 |
| Sep 25 2020 |
714 |
393.25 |
| Sep 25 2020 |
1334 |
379.02 |
| Sep 18 2020 |
733 |
393.25 |
| Sep 18 2020 |
832 |
379.02 |
| Sep 18 2020 |
1341 |
379.02 |
| Sep 11 2020 |
657 |
393.25 |
| Sep 11 2020 |
1356 |
402.76 |
| Sep 11 2020 |
2114 |
402.76 |
| Sep 04 2020 |
682 |
393.25 |
| Sep 04 2020 |
1590 |
402.76 |
| Sep 04 2020 |
2424 |
402.76 |
| Sep 01 2020 |
4768 |
477.72 |
| Aug 28 2020 |
1302 |
389.06 |
| Aug 28 2020 |
4447 |
480.42 |
| Aug 28 2020 |
1280 |
428.72 |
| Aug 28 2020 |
2800 |
405.79 |
| Aug 21 2020 |
1282 |
428.72 |
| Aug 21 2020 |
4785 |
480.42 |
| Aug 21 2020 |
1495 |
392.49 |
| Aug 21 2020 |
2257 |
390.26 |
| Aug 14 2020 |
1428 |
428.72 |
| Aug 14 2020 |
4965 |
480.42 |
| Aug 14 2020 |
1479 |
391 |
| Aug 14 2020 |
2076 |
385.27 |
| Aug 07 2020 |
1606 |
391 |
| Aug 07 2020 |
1558 |
428.72 |
| Aug 07 2020 |
5374 |
480.42 |
| Aug 07 2020 |
2212 |
385.27 |
| Aug 01 2020 |
4639 |
477.72 |
| Jul 31 2020 |
5832 |
480.42 |
| Jul 31 2020 |
1644 |
428.72 |
| Jul 31 2020 |
1704 |
391 |
| Jul 31 2020 |
2313 |
385.27 |
| Jul 24 2020 |
5147 |
456.02 |
| Jul 24 2020 |
1657 |
428.72 |
| Jul 24 2020 |
1479 |
383.27 |
| Jul 24 2020 |
2155 |
378.99 |
| Jul 17 2020 |
1599 |
421.72 |
| Jul 17 2020 |
5359 |
451.64 |
| Jul 17 2020 |
1333 |
375.14 |
| Jul 17 2020 |
2272 |
378.99 |
| Jul 10 2020 |
1381 |
375.14 |
| Jul 10 2020 |
6258 |
460.07 |
| Jul 10 2020 |
1749 |
421.72 |
| Jul 10 2020 |
2411 |
378.99 |
| Jul 03 2020 |
6333 |
460.07 |
| Jul 03 2020 |
1790 |
421.72 |
| Jul 03 2020 |
1403 |
375.14 |
| Jul 03 2020 |
2434 |
378.99 |
| Jul 01 2020 |
5224 |
477.72 |
| Jun 26 2020 |
1958 |
421.72 |
| Jun 26 2020 |
6785 |
460.07 |
| Jun 26 2020 |
1502 |
375.14 |
| Jun 26 2020 |
2634 |
378.99 |
| Jun 19 2020 |
2016 |
421.72 |
| Jun 19 2020 |
6986 |
460.07 |
| Jun 19 2020 |
1560 |
375.14 |
| Jun 19 2020 |
2799 |
378.99 |
| Jun 12 2020 |
6724 |
452.61 |
| Jun 12 2020 |
2094 |
421.72 |
| Jun 12 2020 |
1617 |
375.14 |
| Jun 12 2020 |
2904 |
378.99 |
| Jun 05 2020 |
7007 |
452.61 |
| Jun 05 2020 |
2177 |
421.72 |
| Jun 05 2020 |
1649 |
375.14 |
| Jun 05 2020 |
3010 |
378.99 |
| May 29 2020 |
2300 |
421.72 |
| May 29 2020 |
7277 |
452.61 |
| May 29 2020 |
1726 |
375.14 |
| May 29 2020 |
3109 |
378.99 |
| May 22 2020 |
1809 |
375.14 |
| May 22 2020 |
7560 |
452.61 |
| May 22 2020 |
2388 |
421.72 |
| May 22 2020 |
3253 |
378.99 |
| May 15 2020 |
2703 |
421.72 |
| May 15 2020 |
7717 |
452.61 |
| May 15 2020 |
1883 |
375.14 |
| May 15 2020 |
3398 |
378.99 |
| May 08 2020 |
7915 |
452.61 |
| May 08 2020 |
2784 |
421.72 |
| May 08 2020 |
1929 |
375.14 |
| May 08 2020 |
3471 |
378.99 |
| May 01 2020 |
2067 |
375.14 |
| May 01 2020 |
8335 |
452.61 |
| May 01 2020 |
3086 |
421.72 |
| May 01 2020 |
3733 |
378.99 |
| Apr 24 2020 |
8610 |
452.61 |
| Apr 24 2020 |
3132 |
421.72 |
| Apr 24 2020 |
2165 |
375.14 |
| Apr 24 2020 |
3932 |
378.99 |
| Apr 17 2020 |
2300 |
375.14 |
| Apr 17 2020 |
8665 |
452.61 |
| Apr 17 2020 |
3139 |
421.72 |
| Apr 17 2020 |
4051 |
378.99 |
| Apr 10 2020 |
2377 |
375.14 |
| Apr 10 2020 |
7491 |
437.9 |
| Apr 10 2020 |
3202 |
421.72 |
| Apr 10 2020 |
4144 |
378.99 |
| Apr 03 2020 |
3430 |
421.72 |
| Apr 03 2020 |
7666 |
437.9 |
| Apr 03 2020 |
2501 |
375.14 |
| Apr 03 2020 |
4285 |
378.99 |
| Apr 01 2020 |
6537 |
477.72 |
| Mar 27 2020 |
3646 |
421.72 |
| Mar 27 2020 |
7830 |
437.9 |
| Mar 27 2020 |
2327 |
370.09 |
| Mar 27 2020 |
4449 |
378.99 |
| Mar 20 2020 |
3704 |
421.72 |
| Mar 20 2020 |
7952 |
437.9 |
| Mar 20 2020 |
2392 |
370.09 |
| Mar 20 2020 |
4530 |
378.99 |
| Mar 13 2020 |
2487 |
370.09 |
| Mar 13 2020 |
4205 |
435.95 |
| Mar 13 2020 |
8018 |
437.9 |
| Mar 13 2020 |
3975 |
372.3 |
| Mar 06 2020 |
8062 |
437.9 |
| Mar 06 2020 |
4272 |
435.95 |
| Mar 06 2020 |
2525 |
370.09 |
| Mar 06 2020 |
4004 |
372.3 |
| Mar 01 2020 |
6633 |
477.72 |
| Feb 28 2020 |
8045 |
437.9 |
| Feb 28 2020 |
4423 |
435.95 |
| Feb 28 2020 |
2581 |
370.09 |
| Feb 28 2020 |
4043 |
372.3 |
| Feb 21 2020 |
3063 |
378.22 |
| Feb 21 2020 |
5298 |
464.2 |
| Feb 21 2020 |
8789 |
446.4 |
| Feb 21 2020 |
4726 |
380.44 |
| Feb 14 2020 |
8837 |
446.4 |
| Feb 14 2020 |
5378 |
464.2 |
| Feb 14 2020 |
3068 |
378.22 |
| Feb 14 2020 |
4739 |
380.44 |
| Feb 07 2020 |
5446 |
464.2 |
| Feb 07 2020 |
8770 |
446.4 |
| Feb 07 2020 |
3061 |
378.22 |
| Feb 07 2020 |
4731 |
380.44 |
| Feb 01 2020 |
6637 |
477.72 |
| Jan 31 2020 |
5454 |
464.2 |
| Jan 31 2020 |
8779 |
446.4 |
| Jan 31 2020 |
3082 |
378.22 |
| Jan 31 2020 |
4750 |
380.44 |
| Jan 24 2020 |
3085 |
378.22 |
| Jan 24 2020 |
5451 |
464.2 |
| Jan 24 2020 |
8796 |
446.4 |
| Jan 24 2020 |
4764 |
380.44 |
| Jan 17 2020 |
5451 |
464.2 |
| Jan 17 2020 |
8730 |
446.4 |
| Jan 17 2020 |
3095 |
378.22 |
| Jan 17 2020 |
4743 |
380.44 |
| Jan 10 2020 |
8727 |
446.4 |
| Jan 10 2020 |
5451 |
464.2 |
| Jan 10 2020 |
3095 |
378.22 |
| Jan 10 2020 |
4740 |
380.44 |
| Jan 03 2020 |
5452 |
464.2 |
| Jan 03 2020 |
8735 |
446.4 |
| Jan 03 2020 |
3096 |
378.22 |
| Jan 03 2020 |
4741 |
380.44 |
| Jan 01 2020 |
6638 |
477.72 |
| Dec 27 2019 |
5472 |
464.2 |
| Dec 27 2019 |
8729 |
446.4 |
| Dec 27 2019 |
3096 |
378.22 |
| Dec 27 2019 |
4742 |
380.44 |
| Dec 20 2019 |
8729 |
446.4 |
| Dec 20 2019 |
5472 |
464.2 |
| Dec 20 2019 |
3096 |
378.22 |
| Dec 20 2019 |
4742 |
380.44 |
| Dec 13 2019 |
5472 |
464.2 |
| Dec 13 2019 |
8730 |
446.4 |
| Dec 13 2019 |
3096 |
378.22 |
| Dec 13 2019 |
4742 |
380.44 |
| Dec 06 2019 |
3096 |
378.22 |
| Dec 06 2019 |
8719 |
446.4 |
| Dec 06 2019 |
5472 |
464.2 |
| Dec 06 2019 |
4740 |
380.44 |
| Dec 01 2019 |
6621 |
477.72 |
| Nov 29 2019 |
8700 |
446.4 |
| Nov 29 2019 |
5472 |
464.2 |
| Nov 29 2019 |
3096 |
378.22 |
| Nov 29 2019 |
4750 |
380.44 |
| Nov 22 2019 |
5472 |
464.2 |
| Nov 22 2019 |
8700 |
446.4 |
| Nov 22 2019 |
3096 |
378.22 |
| Nov 22 2019 |
4750 |
380.44 |
| Nov 15 2019 |
3096 |
378.22 |
| Nov 15 2019 |
5472 |
464.2 |
| Nov 15 2019 |
8701 |
446.4 |
| Nov 15 2019 |
4751 |
380.44 |
| Nov 08 2019 |
8705 |
446.4 |
| Nov 08 2019 |
5472 |
464.2 |
| Nov 08 2019 |
3092 |
378.22 |
| Nov 08 2019 |
4738 |
380.44 |
| Nov 01 2019 |
6537 |
477.72 |
| Nov 01 2019 |
3020 |
378.22 |
| Nov 01 2019 |
8699 |
446.4 |
| Nov 01 2019 |
5472 |
464.2 |
| Nov 01 2019 |
4670 |
380.44 |
| Oct 25 2019 |
3020 |
378.22 |
| Oct 25 2019 |
8717 |
446.4 |
| Oct 25 2019 |
5473 |
464.2 |
| Oct 25 2019 |
4676 |
380.44 |
| Oct 18 2019 |
5473 |
464.2 |
| Oct 18 2019 |
8717 |
446.4 |
| Oct 18 2019 |
3031 |
378.22 |
| Oct 18 2019 |
4681 |
380.44 |
| Oct 11 2019 |
5476 |
464.2 |
| Oct 11 2019 |
8719 |
446.4 |
| Oct 11 2019 |
3027 |
378.22 |
| Oct 11 2019 |
4684 |
380.44 |
| Oct 04 2019 |
8733 |
446.4 |
| Oct 04 2019 |
5471 |
464.2 |
| Oct 04 2019 |
3030 |
378.22 |
| Oct 04 2019 |
4693 |
380.44 |
| Oct 01 2019 |
7134 |
508.89 |
| Sep 27 2019 |
3029 |
378.22 |
| Sep 27 2019 |
8735 |
446.4 |
| Sep 27 2019 |
5471 |
464.2 |
| Sep 27 2019 |
4736 |
380.44 |
| Sep 20 2019 |
8740 |
446.4 |
| Sep 20 2019 |
5525 |
464.2 |
| Sep 20 2019 |
3025 |
378.22 |
| Sep 20 2019 |
4741 |
380.44 |
| Sep 13 2019 |
8699 |
446.4 |
| Sep 13 2019 |
5601 |
464.2 |
| Sep 13 2019 |
3049 |
378.22 |
| Sep 13 2019 |
4747 |
380.44 |
| Sep 06 2019 |
4981 |
402.81 |
| Sep 06 2019 |
5613 |
464.2 |
| Sep 06 2019 |
7882 |
437.89 |
| Sep 06 2019 |
5998 |
391.62 |
| Sep 01 2019 |
15963 |
496.69 |
| Aug 30 2019 |
7976 |
437.89 |
| Aug 30 2019 |
5026 |
402.81 |
| Aug 30 2019 |
6051 |
391.62 |
| Aug 23 2019 |
8047 |
437.89 |
| Aug 23 2019 |
5081 |
402.81 |
| Aug 23 2019 |
6095 |
391.62 |
| Aug 16 2019 |
6533 |
421.72 |
| Aug 16 2019 |
6336 |
417.01 |
| Aug 16 2019 |
7171 |
400.94 |
| Aug 09 2019 |
6196 |
415.49 |
| Aug 09 2019 |
6549 |
421.7 |
| Aug 09 2019 |
7194 |
400.94 |
| Aug 02 2019 |
6604 |
421.7 |
| Aug 02 2019 |
6252 |
415.49 |
| Aug 02 2019 |
7247 |
400.94 |
| Jul 26 2019 |
6176 |
416.74 |
| Jul 26 2019 |
5265 |
404 |
| Jul 26 2019 |
9153 |
415.88 |
| Jul 19 2019 |
9638 |
451.55 |
| Jul 19 2019 |
6903 |
489.56 |
| Jul 19 2019 |
5393 |
404 |
| Jul 19 2019 |
9191 |
415.88 |
| Jul 12 2019 |
9817 |
451.55 |
| Jul 12 2019 |
6896 |
489.56 |
| Jul 12 2019 |
5420 |
404 |
| Jul 12 2019 |
9340 |
415.88 |
| Jul 05 2019 |
10539 |
455.54 |
| Jul 05 2019 |
6937 |
489.56 |
| Jul 05 2019 |
5592 |
404 |
| Jul 05 2019 |
9612 |
415.88 |
| Jun 28 2019 |
10656 |
455.54 |
| Jun 28 2019 |
7022 |
489.56 |
| Jun 28 2019 |
5633 |
404 |
| Jun 28 2019 |
9756 |
415.88 |
| Jun 21 2019 |
5628 |
404 |
| Jun 21 2019 |
10618 |
455.54 |
| Jun 21 2019 |
6951 |
489.56 |
| Jun 21 2019 |
9682 |
415.88 |
| Jun 14 2019 |
10783 |
455.54 |
| Jun 14 2019 |
6816 |
489.56 |
| Jun 14 2019 |
5623 |
404 |
| Jun 14 2019 |
9721 |
415.88 |
| Jun 07 2019 |
10978 |
455.54 |
| Jun 07 2019 |
6881 |
489.56 |
| Jun 07 2019 |
5664 |
404 |
| Jun 07 2019 |
9864 |
415.88 |
| May 31 2019 |
5668 |
404 |
| May 31 2019 |
10934 |
455.54 |
| May 31 2019 |
6983 |
489.56 |
| May 31 2019 |
9873 |
415.88 |
| May 24 2019 |
10953 |
455.54 |
| May 24 2019 |
6893 |
489.56 |
| May 24 2019 |
5359 |
400.48 |
| May 24 2019 |
8522 |
405.51 |
| May 17 2019 |
5374 |
400.48 |
| May 17 2019 |
11006 |
455.54 |
| May 17 2019 |
6977 |
489.56 |
| May 17 2019 |
8556 |
405.51 |
| May 10 2019 |
5408 |
400.48 |
| May 10 2019 |
6953 |
489.56 |
| May 10 2019 |
10982 |
455.54 |
| May 10 2019 |
8500 |
405.51 |
| May 03 2019 |
10982 |
455.54 |
| May 03 2019 |
7031 |
489.56 |
| May 03 2019 |
5467 |
400.48 |
| May 03 2019 |
8529 |
405.51 |
| Apr 26 2019 |
10973 |
455.54 |
| Apr 26 2019 |
7033 |
489.56 |
| Apr 26 2019 |
6159 |
407.65 |
| Apr 26 2019 |
8413 |
405.44 |
| Apr 19 2019 |
11114 |
455.54 |
| Apr 19 2019 |
7091 |
489.56 |
| Apr 19 2019 |
6117 |
407.65 |
| Apr 19 2019 |
8398 |
405.44 |
| Apr 18 2019 |
6132 |
407.65 |
| Apr 18 2019 |
11125 |
455.54 |
| Apr 18 2019 |
7100 |
489.56 |
| Apr 12 2019 |
12300 |
465.84 |
| Apr 12 2019 |
7086 |
489.56 |
| Apr 12 2019 |
6116 |
407.65 |
| Apr 12 2019 |
9122 |
410.76 |
| Apr 05 2019 |
12036 |
465.84 |
| Apr 05 2019 |
6999 |
489.56 |
| Apr 05 2019 |
5864 |
407.65 |
| Apr 05 2019 |
8844 |
410.76 |
| Mar 29 2019 |
11872 |
465.84 |
| Mar 29 2019 |
6684 |
489.56 |
| Mar 29 2019 |
5820 |
407.65 |
| Mar 29 2019 |
8764 |
410.76 |
| Mar 22 2019 |
6443 |
415.76 |
| Mar 22 2019 |
11729 |
465.84 |
| Mar 22 2019 |
6817 |
489.56 |
| Mar 22 2019 |
8392 |
408.06 |
| Mar 15 2019 |
7113 |
489.56 |
| Mar 15 2019 |
11668 |
465.84 |
| Mar 15 2019 |
6567 |
415.76 |
| Mar 15 2019 |
8476 |
408.06 |
| Mar 08 2019 |
6813 |
489.56 |
| Mar 08 2019 |
11584 |
465.84 |
| Mar 08 2019 |
6449 |
415.76 |
| Mar 08 2019 |
8354 |
408.06 |
| Mar 01 2019 |
11596 |
465.84 |
| Mar 01 2019 |
6978 |
489.56 |
| Mar 01 2019 |
6509 |
415.76 |
| Mar 01 2019 |
8399 |
408.06 |
| Feb 22 2019 |
6530 |
415.76 |
| Feb 22 2019 |
11629 |
465.84 |
| Feb 22 2019 |
6986 |
489.56 |
| Feb 22 2019 |
8428 |
408.06 |
| Feb 15 2019 |
11532 |
465.84 |
| Feb 15 2019 |
6973 |
489.56 |
| Feb 15 2019 |
6542 |
415.76 |
| Feb 15 2019 |
8378 |
408.06 |
| Feb 08 2019 |
11399 |
465.84 |
| Feb 08 2019 |
7128 |
489.56 |
| Feb 08 2019 |
6510 |
415.76 |
| Feb 08 2019 |
8321 |
408.06 |
| Feb 01 2019 |
7151 |
489.56 |
| Feb 01 2019 |
11430 |
465.84 |
| Feb 01 2019 |
6510 |
415.76 |
| Feb 01 2019 |
8328 |
408.06 |
| Jan 25 2019 |
7151 |
489.56 |
| Jan 25 2019 |
11471 |
465.84 |
| Jan 25 2019 |
6509 |
415.76 |
| Jan 25 2019 |
8350 |
408.06 |
| Jan 18 2019 |
7177 |
489.56 |
| Jan 18 2019 |
11496 |
465.84 |
| Jan 18 2019 |
6548 |
415.76 |
| Jan 18 2019 |
8369 |
408.06 |
| Jan 11 2019 |
11483 |
465.84 |
| Jan 11 2019 |
7177 |
489.56 |
| Jan 11 2019 |
6548 |
415.76 |
| Jan 11 2019 |
8373 |
408.06 |
| Jan 04 2019 |
6549 |
415.76 |
| Jan 04 2019 |
11493 |
465.84 |
| Jan 04 2019 |
7177 |
489.56 |
| Jan 04 2019 |
8383 |
408.06 |
| Dec 28 2018 |
7180 |
489.56 |
| Dec 28 2018 |
11493 |
465.84 |
| Dec 28 2018 |
6549 |
415.76 |
| Dec 28 2018 |
8383 |
408.06 |
| Dec 21 2018 |
7180 |
489.56 |
| Dec 21 2018 |
11493 |
465.84 |
| Dec 21 2018 |
6549 |
415.76 |
| Dec 21 2018 |
8383 |
408.06 |
| Dec 14 2018 |
6549 |
415.76 |
| Dec 14 2018 |
7180 |
489.56 |
| Dec 14 2018 |
11493 |
465.84 |
| Dec 14 2018 |
8383 |
408.06 |
| Dec 07 2018 |
11483 |
465.84 |
| Dec 07 2018 |
7160 |
489.56 |
| Dec 07 2018 |
6549 |
415.76 |
| Dec 07 2018 |
8382 |
408.06 |
| Nov 30 2018 |
6549 |
415.76 |
| Nov 30 2018 |
11483 |
465.84 |
| Nov 30 2018 |
7160 |
489.56 |
| Nov 30 2018 |
8382 |
408.06 |
| Nov 23 2018 |
6549 |
415.76 |
| Nov 23 2018 |
11483 |
465.84 |
| Nov 23 2018 |
7163 |
489.56 |
| Nov 23 2018 |
8382 |
408.06 |
| Nov 16 2018 |
11483 |
465.84 |
| Nov 16 2018 |
7163 |
489.56 |
| Nov 16 2018 |
6549 |
415.76 |
| Nov 16 2018 |
8382 |
408.06 |
| Nov 09 2018 |
7163 |
489.56 |
| Nov 09 2018 |
11483 |
465.84 |
| Nov 09 2018 |
6549 |
415.76 |
| Nov 09 2018 |
8382 |
408.06 |
| Nov 02 2018 |
11483 |
465.84 |
| Nov 02 2018 |
7163 |
489.56 |
| Nov 02 2018 |
6549 |
415.76 |
| Nov 02 2018 |
8361 |
408.06 |
| Oct 26 2018 |
6548 |
415.76 |
| Oct 26 2018 |
7163 |
489.56 |
| Oct 26 2018 |
11483 |
465.84 |
| Oct 26 2018 |
8360 |
408.06 |
| Oct 19 2018 |
7163 |
489.56 |
| Oct 19 2018 |
11483 |
465.84 |
| Oct 19 2018 |
6567 |
415.76 |
| Oct 19 2018 |
8375 |
408.06 |
| Oct 12 2018 |
11456 |
465.84 |
| Oct 12 2018 |
7145 |
489.56 |
| Oct 12 2018 |
6550 |
415.76 |
| Oct 12 2018 |
8341 |
408.06 |
| Oct 05 2018 |
6574 |
415.76 |
| Oct 05 2018 |
11434 |
465.84 |
| Oct 05 2018 |
7145 |
489.56 |
| Oct 05 2018 |
8416 |
408.06 |
| Sep 28 2018 |
7154 |
489.56 |
| Sep 28 2018 |
11449 |
465.84 |
| Sep 28 2018 |
6414 |
415.76 |
| Sep 28 2018 |
8194 |
408.06 |
| Sep 21 2018 |
7072 |
489.56 |
| Sep 21 2018 |
11428 |
465.84 |
| Sep 21 2018 |
6389 |
415.76 |
| Sep 21 2018 |
8180 |
408.06 |
| Sep 14 2018 |
11483 |
465.84 |
| Sep 14 2018 |
7237 |
489.56 |
| Sep 14 2018 |
6407 |
415.76 |
| Sep 14 2018 |
8211 |
408.06 |
| Sep 07 2018 |
7272 |
489.56 |
| Sep 07 2018 |
6501 |
415.76 |
| Sep 07 2018 |
11592 |
465.84 |
| Sep 07 2018 |
8353 |
408.06 |
| Aug 31 2018 |
6536 |
415.76 |
| Aug 31 2018 |
11685 |
465.84 |
| Aug 31 2018 |
7365 |
489.56 |
| Aug 31 2018 |
8397 |
408.06 |
| Aug 24 2018 |
6534 |
415.76 |
| Aug 24 2018 |
11600 |
465.84 |
| Aug 24 2018 |
7472 |
489.56 |
| Aug 24 2018 |
8393 |
408.06 |
| Aug 17 2018 |
12566 |
474.37 |
| Aug 17 2018 |
5562 |
404.65 |
| Aug 17 2018 |
7458 |
489.56 |
| Aug 17 2018 |
9532 |
416.6 |
| Aug 10 2018 |
12571 |
474.37 |
| Aug 10 2018 |
7451 |
489.56 |
| Aug 10 2018 |
5601 |
404.65 |
| Aug 10 2018 |
9638 |
416.6 |
| Aug 03 2018 |
7500 |
489.56 |
| Aug 03 2018 |
12691 |
474.37 |
| Aug 03 2018 |
5720 |
404.65 |
| Aug 03 2018 |
9713 |
416.6 |
| Jul 27 2018 |
7585 |
489.56 |
| Jul 27 2018 |
12709 |
474.37 |
| Jul 27 2018 |
7371 |
422.27 |
| Jul 27 2018 |
15057 |
457.75 |
| Jul 20 2018 |
12704 |
472.71 |
| Jul 20 2018 |
5860 |
406.11 |
| Jul 20 2018 |
15107 |
456.6 |
| Jul 13 2018 |
12854 |
476.01 |
| Jul 13 2018 |
17341 |
476.01 |
| Jul 06 2018 |
12801 |
476.01 |
| Jul 06 2018 |
17106 |
476.01 |
| Jun 29 2018 |
12808 |
476.01 |
| Jun 29 2018 |
17130 |
476.01 |
| Jun 22 2018 |
5366 |
431.28 |
| Jun 22 2018 |
13100 |
476.01 |
| Jun 22 2018 |
8306 |
430.4 |
| Jun 22 2018 |
15903 |
463.4 |
| Jun 15 2018 |
5381 |
431.28 |
| Jun 15 2018 |
10745 |
454.11 |
| Jun 15 2018 |
13056 |
476.01 |
| Jun 15 2018 |
15689 |
461.63 |
| Jun 08 2018 |
13191 |
476.01 |
| Jun 08 2018 |
5460 |
431.28 |
| Jun 08 2018 |
10786 |
454.11 |
| Jun 08 2018 |
15879 |
461.63 |
| Jun 01 2018 |
11144 |
454.11 |
| Jun 01 2018 |
11695 |
459.27 |
| Jun 01 2018 |
5426 |
431.28 |
| Jun 01 2018 |
13727 |
443.3 |
| May 25 2018 |
5426 |
431.28 |
| May 25 2018 |
11792 |
459.27 |
| May 25 2018 |
11189 |
454.11 |
| May 25 2018 |
13927 |
443.3 |
| May 18 2018 |
10568 |
446.68 |
| May 18 2018 |
11820 |
459.27 |
| May 18 2018 |
5373 |
431.28 |
| May 18 2018 |
12536 |
432.33 |
| May 11 2018 |
5324 |
431.28 |
| May 11 2018 |
11783 |
459.27 |
| May 11 2018 |
10572 |
446.68 |
| May 11 2018 |
12633 |
432.33 |
| May 04 2018 |
11699 |
456.74 |
| May 04 2018 |
12731 |
465.62 |
| May 04 2018 |
5372 |
431.28 |
| May 04 2018 |
12674 |
431.57 |
| Apr 27 2018 |
5457 |
431.28 |
| Apr 27 2018 |
11708 |
456.74 |
| Apr 27 2018 |
12654 |
465.62 |
| Apr 27 2018 |
12603 |
431.57 |
| Apr 20 2018 |
11836 |
456.74 |
| Apr 20 2018 |
5416 |
431.28 |
| Apr 20 2018 |
12539 |
464.35 |
| Apr 20 2018 |
12263 |
428.62 |
| Apr 13 2018 |
11814 |
456.74 |
| Apr 13 2018 |
12398 |
464.35 |
| Apr 13 2018 |
5309 |
431.28 |
| Apr 13 2018 |
12270 |
428.62 |
| Apr 06 2018 |
11738 |
456.74 |
| Apr 06 2018 |
5320 |
431.28 |
| Apr 06 2018 |
12684 |
464.35 |
| Apr 06 2018 |
12341 |
428.62 |
| Mar 30 2018 |
5319 |
431.28 |
| Mar 30 2018 |
11850 |
456.74 |
| Mar 30 2018 |
12980 |
464.35 |
| Mar 30 2018 |
12548 |
428.62 |
| Mar 23 2018 |
5251 |
431.28 |
| Mar 23 2018 |
13169 |
464.35 |
| Mar 23 2018 |
12243 |
460.33 |
| Mar 23 2018 |
12637 |
428.62 |
| Mar 16 2018 |
13018 |
464.35 |
| Mar 16 2018 |
5178 |
431.28 |
| Mar 16 2018 |
12258 |
460.33 |
| Mar 16 2018 |
12638 |
428.62 |
| Mar 09 2018 |
5144 |
431.28 |
| Mar 09 2018 |
12159 |
460.33 |
| Mar 09 2018 |
12981 |
464.35 |
| Mar 09 2018 |
12584 |
428.62 |
| Mar 02 2018 |
5287 |
431.28 |
| Mar 02 2018 |
12265 |
460.33 |
| Mar 02 2018 |
13044 |
464.35 |
| Mar 02 2018 |
12769 |
428.62 |
| Feb 23 2018 |
13155 |
464.35 |
| Feb 23 2018 |
5391 |
431.28 |
| Feb 23 2018 |
12391 |
460.33 |
| Feb 23 2018 |
12858 |
428.62 |
| Feb 16 2018 |
5328 |
431.28 |
| Feb 16 2018 |
12355 |
460.33 |
| Feb 16 2018 |
13174 |
464.35 |
| Feb 16 2018 |
12871 |
428.62 |
| Feb 09 2018 |
12372 |
460.33 |
| Feb 09 2018 |
5376 |
431.28 |
| Feb 09 2018 |
13018 |
464.35 |
| Feb 09 2018 |
12796 |
428.62 |
| Feb 02 2018 |
5402 |
431.28 |
| Feb 02 2018 |
12326 |
460.33 |
| Feb 02 2018 |
12968 |
464.35 |
| Feb 02 2018 |
12755 |
428.62 |
| Jan 26 2018 |
5402 |
431.28 |
| Jan 26 2018 |
12350 |
460.33 |
| Jan 26 2018 |
13016 |
464.35 |
| Jan 26 2018 |
12792 |
428.62 |
| Jan 19 2018 |
12348 |
460.33 |
| Jan 19 2018 |
5402 |
431.28 |
| Jan 19 2018 |
13027 |
464.35 |
| Jan 19 2018 |
12798 |
428.62 |
| Jan 12 2018 |
5378 |
431.28 |
| Jan 12 2018 |
12336 |
460.33 |
| Jan 12 2018 |
13052 |
464.35 |
| Jan 12 2018 |
12796 |
428.62 |
| Jan 05 2018 |
13052 |
464.35 |
| Jan 05 2018 |
12372 |
460.33 |
| Jan 05 2018 |
5378 |
431.28 |
| Jan 05 2018 |
12815 |
428.62 |
| Dec 29 2017 |
12373 |
460.33 |
| Dec 29 2017 |
5400 |
431.28 |
| Dec 29 2017 |
13053 |
464.35 |
| Dec 29 2017 |
12815 |
428.62 |
| Dec 22 2017 |
12375 |
460.33 |
| Dec 22 2017 |
5400 |
431.28 |
| Dec 22 2017 |
13053 |
464.35 |
| Dec 22 2017 |
12815 |
428.62 |
| Dec 15 2017 |
13053 |
464.35 |
| Dec 15 2017 |
12365 |
460.33 |
| Dec 15 2017 |
5400 |
431.28 |
| Dec 15 2017 |
12813 |
428.62 |
| Dec 08 2017 |
13053 |
464.35 |
| Dec 08 2017 |
12365 |
460.33 |
| Dec 08 2017 |
5400 |
431.28 |
| Dec 08 2017 |
12813 |
428.62 |
| Dec 01 2017 |
12365 |
460.33 |
| Dec 01 2017 |
5400 |
431.28 |
| Dec 01 2017 |
13053 |
464.35 |
| Dec 01 2017 |
12813 |
428.62 |
| Nov 24 2017 |
13053 |
464.35 |
| Nov 24 2017 |
5400 |
431.28 |
| Nov 24 2017 |
12365 |
460.33 |
| Nov 24 2017 |
12813 |
428.62 |
| Nov 17 2017 |
13054 |
464.35 |
| Nov 17 2017 |
5400 |
431.28 |
| Nov 17 2017 |
12365 |
460.33 |
| Nov 17 2017 |
12814 |
428.62 |
| Nov 10 2017 |
5400 |
431.28 |
| Nov 10 2017 |
12365 |
460.33 |
| Nov 10 2017 |
13069 |
464.35 |
| Nov 10 2017 |
12819 |
428.62 |
| Nov 03 2017 |
12366 |
460.33 |
| Nov 03 2017 |
5400 |
431.28 |
| Nov 03 2017 |
13069 |
464.35 |
| Nov 03 2017 |
12820 |
428.62 |
| Oct 27 2017 |
13095 |
464.35 |
| Oct 27 2017 |
12366 |
460.33 |
| Oct 27 2017 |
5400 |
431.28 |
| Oct 27 2017 |
12864 |
428.62 |
| Oct 20 2017 |
5384 |
431.28 |
| Oct 20 2017 |
12381 |
460.33 |
| Oct 20 2017 |
13015 |
464.35 |
| Oct 20 2017 |
12824 |
428.62 |
| Oct 13 2017 |
12381 |
460.33 |
| Oct 13 2017 |
5397 |
431.28 |
| Oct 13 2017 |
13057 |
464.35 |
| Oct 13 2017 |
12844 |
428.62 |
| Oct 06 2017 |
5397 |
431.28 |
| Oct 06 2017 |
12371 |
460.33 |
| Oct 06 2017 |
13057 |
464.35 |
| Oct 06 2017 |
12841 |
428.62 |
| Sep 29 2017 |
13056 |
464.35 |
| Sep 29 2017 |
12386 |
460.33 |
| Sep 29 2017 |
5404 |
431.28 |
| Sep 29 2017 |
12763 |
428.62 |
| Sep 22 2017 |
12378 |
460.33 |
| Sep 22 2017 |
5398 |
431.28 |
| Sep 22 2017 |
13232 |
464.35 |
| Sep 22 2017 |
12890 |
428.62 |
| Sep 15 2017 |
12452 |
460.33 |
| Sep 15 2017 |
5313 |
431.28 |
| Sep 15 2017 |
13238 |
464.35 |
| Sep 15 2017 |
12958 |
428.62 |
| Sep 08 2017 |
13165 |
464.35 |
| Sep 08 2017 |
12470 |
460.33 |
| Sep 08 2017 |
5158 |
431.28 |
| Sep 08 2017 |
13047 |
428.62 |
| Sep 01 2017 |
12643 |
460.33 |
| Sep 01 2017 |
5219 |
431.28 |
| Sep 01 2017 |
13208 |
464.35 |
| Sep 01 2017 |
13080 |
428.62 |
| Aug 25 2017 |
5183 |
431.28 |
| Aug 25 2017 |
12670 |
460.33 |
| Aug 25 2017 |
13561 |
464.35 |
| Aug 25 2017 |
13450 |
428.62 |
| Aug 18 2017 |
5392 |
431.28 |
| Aug 18 2017 |
12711 |
460.33 |
| Aug 18 2017 |
13613 |
464.35 |
| Aug 18 2017 |
13544 |
428.62 |
| Aug 11 2017 |
12668 |
460.33 |
| Aug 11 2017 |
5347 |
431.28 |
| Aug 11 2017 |
13661 |
464.35 |
| Aug 11 2017 |
13596 |
428.62 |
| Aug 04 2017 |
12835 |
460.33 |
| Aug 04 2017 |
5438 |
431.28 |
| Aug 04 2017 |
13743 |
464.35 |
| Aug 04 2017 |
13785 |
428.62 |
| Jul 28 2017 |
5472 |
431.28 |
| Jul 28 2017 |
12866 |
460.33 |
| Jul 28 2017 |
13836 |
464.35 |
| Jul 28 2017 |
13893 |
428.62 |
| Jul 21 2017 |
13900 |
464.35 |
| Jul 21 2017 |
5504 |
431.28 |
| Jul 21 2017 |
12946 |
460.33 |
| Jul 21 2017 |
14018 |
428.62 |
| Jul 14 2017 |
5568 |
431.28 |
| Jul 14 2017 |
13034 |
460.33 |
| Jul 14 2017 |
13990 |
464.35 |
| Jul 14 2017 |
14088 |
428.62 |
| Jul 07 2017 |
13122 |
460.33 |
| Jul 07 2017 |
5626 |
431.28 |
| Jul 07 2017 |
14041 |
464.35 |
| Jul 07 2017 |
14136 |
428.62 |
| Jun 30 2017 |
14062 |
464.35 |
| Jun 30 2017 |
13191 |
460.33 |
| Jun 30 2017 |
5605 |
431.28 |
| Jun 30 2017 |
14190 |
428.62 |
| Jun 23 2017 |
15082 |
472.84 |
| Jun 23 2017 |
14244 |
460.33 |
| Jun 23 2017 |
15485 |
437.34 |
| Jun 16 2017 |
13469 |
451.76 |
| Jun 16 2017 |
16798 |
490.85 |
| Jun 16 2017 |
17707 |
453.26 |
| Jun 09 2017 |
16690 |
490.85 |
| Jun 09 2017 |
13554 |
451.76 |
| Jun 09 2017 |
17604 |
453.26 |
| Jun 02 2017 |
17032 |
490.85 |
| Jun 02 2017 |
17596 |
492.71 |
| Jun 02 2017 |
23033 |
491.78 |
| May 26 2017 |
17765 |
492.71 |
| May 26 2017 |
17071 |
490.85 |
| May 26 2017 |
23142 |
491.78 |
| May 19 2017 |
17801 |
492.71 |
| May 19 2017 |
17526 |
490.85 |
| May 19 2017 |
23459 |
491.78 |
| May 12 2017 |
17608 |
490.85 |
| May 12 2017 |
19654 |
511.4 |
| May 12 2017 |
24400 |
497.7 |
| May 05 2017 |
19608 |
511.4 |
| May 05 2017 |
14447 |
459.24 |
| May 05 2017 |
22675 |
485.32 |
| Apr 28 2017 |
19330 |
511.4 |
| Apr 28 2017 |
25726 |
511.4 |
| Apr 21 2017 |
19601 |
511.4 |
| Apr 21 2017 |
25968 |
511.4 |
| Apr 14 2017 |
19618 |
511.4 |
| Apr 14 2017 |
25964 |
511.4 |
