| Jun 06 2026 |
4410 |
401.74 |
| Jun 06 2026 |
5249 |
401.74 |
| Jun 02 2026 |
2167 |
369.94 |
| Jun 02 2026 |
2504 |
369.94 |
| May 26 2026 |
2184 |
369.94 |
| May 26 2026 |
2485 |
369.94 |
| May 19 2026 |
2196 |
369.94 |
| May 19 2026 |
2784 |
369.94 |
| May 12 2026 |
2239 |
369.94 |
| May 12 2026 |
2858 |
369.94 |
| May 05 2026 |
2085 |
369.94 |
| May 05 2026 |
2758 |
369.94 |
| Apr 28 2026 |
2170 |
369.94 |
| Apr 28 2026 |
2731 |
369.94 |
| Apr 21 2026 |
2167 |
369.94 |
| Apr 21 2026 |
2686 |
369.94 |
| Apr 14 2026 |
2213 |
369.94 |
| Apr 14 2026 |
2723 |
369.94 |
| Apr 07 2026 |
2238 |
369.94 |
| Apr 07 2026 |
2690 |
369.94 |
| Mar 31 2026 |
2251 |
369.94 |
| Mar 31 2026 |
2588 |
369.94 |
| Mar 24 2026 |
2247 |
369.94 |
| Mar 24 2026 |
2560 |
369.94 |
| Mar 17 2026 |
2209 |
369.94 |
| Mar 17 2026 |
2565 |
369.94 |
| Mar 10 2026 |
2157 |
369.94 |
| Mar 10 2026 |
2514 |
369.94 |
| Mar 03 2026 |
2140 |
369.94 |
| Mar 03 2026 |
2493 |
369.94 |
| Feb 24 2026 |
2130 |
369.94 |
| Feb 24 2026 |
2490 |
369.94 |
| Feb 17 2026 |
2111 |
369.94 |
| Feb 17 2026 |
2381 |
369.94 |
| Feb 10 2026 |
2095 |
369.94 |
| Feb 10 2026 |
2433 |
369.94 |
| Feb 03 2026 |
2101 |
369.94 |
| Feb 03 2026 |
2443 |
369.94 |
| Jan 27 2026 |
2084 |
369.94 |
| Jan 27 2026 |
2431 |
369.94 |
| Jan 20 2026 |
2070 |
369.94 |
| Jan 20 2026 |
2437 |
369.94 |
| Jan 13 2026 |
2071 |
369.94 |
| Jan 13 2026 |
2433 |
369.94 |
| Jan 06 2026 |
2070 |
369.94 |
| Jan 06 2026 |
2434 |
369.94 |
| Dec 30 2025 |
2067 |
369.94 |
| Dec 30 2025 |
2435 |
369.94 |
| Dec 23 2025 |
2067 |
369.94 |
| Dec 23 2025 |
2431 |
369.94 |
| Dec 16 2025 |
2067 |
369.94 |
| Dec 16 2025 |
2433 |
369.94 |
| Dec 09 2025 |
2067 |
369.94 |
| Dec 09 2025 |
2433 |
369.94 |
| Dec 02 2025 |
2067 |
369.94 |
| Dec 02 2025 |
2433 |
369.94 |
| Nov 25 2025 |
2067 |
369.94 |
| Nov 25 2025 |
2433 |
369.94 |
| Nov 18 2025 |
2067 |
369.94 |
| Nov 18 2025 |
2433 |
369.94 |
| Nov 11 2025 |
2054 |
369.94 |
| Nov 11 2025 |
2421 |
369.94 |
| Nov 04 2025 |
2054 |
369.94 |
| Nov 04 2025 |
2421 |
369.94 |
| Oct 28 2025 |
2055 |
369.94 |
| Oct 28 2025 |
2433 |
369.94 |
| Oct 21 2025 |
2055 |
369.94 |
| Oct 21 2025 |
2576 |
369.94 |
| Oct 14 2025 |
2064 |
369.94 |
| Oct 14 2025 |
2553 |
369.94 |
| Oct 07 2025 |
2066 |
369.94 |
| Oct 07 2025 |
2491 |
369.94 |
| Sep 30 2025 |
2062 |
369.94 |
| Sep 30 2025 |
2504 |
369.94 |
| Sep 23 2025 |
2066 |
369.94 |
| Sep 23 2025 |
2496 |
369.94 |
| Sep 16 2025 |
1964 |
369.94 |
| Sep 16 2025 |
2417 |
369.94 |
| Sep 09 2025 |
1978 |
369.94 |
| Sep 09 2025 |
2352 |
369.94 |
| Sep 02 2025 |
1986 |
369.94 |
| Sep 02 2025 |
2398 |
369.94 |
| Aug 26 2025 |
1986 |
369.94 |
| Aug 26 2025 |
2431 |
369.94 |
| Aug 19 2025 |
1996 |
369.94 |
| Aug 19 2025 |
2344 |
369.94 |
| Aug 12 2025 |
3943 |
369.94 |
| Aug 12 2025 |
4225 |
369.94 |
| Aug 05 2025 |
3932 |
369.94 |
| Aug 05 2025 |
4261 |
369.94 |
| Jul 29 2025 |
4168 |
376.48 |
| Jul 29 2025 |
4630 |
376.48 |
| Jul 22 2025 |
4143 |
376.48 |
| Jul 22 2025 |
4622 |
376.48 |
| Jul 15 2025 |
4094 |
376.48 |
| Jul 15 2025 |
4567 |
376.48 |
| Jul 08 2025 |
4169 |
376.48 |
| Jul 08 2025 |
4857 |
376.48 |
| Jul 01 2025 |
4434 |
376.48 |
| Jul 01 2025 |
5099 |
376.48 |
| Jun 24 2025 |
5669 |
419.13 |
| Jun 24 2025 |
6581 |
419.13 |
| Jun 17 2025 |
5709 |
419.13 |
| Jun 17 2025 |
6598 |
419.13 |
| Jun 10 2025 |
6444 |
440.46 |
| Jun 10 2025 |
7600 |
440.46 |
| Jun 03 2025 |
5419 |
411.68 |
| Jun 03 2025 |
6290 |
411.68 |
| May 27 2025 |
4299 |
405.69 |
| May 27 2025 |
6209 |
405.69 |
| May 20 2025 |
4401 |
405.69 |
| May 20 2025 |
6308 |
405.69 |
| May 13 2025 |
4442 |
405.69 |
| May 13 2025 |
6360 |
405.69 |
| May 06 2025 |
4409 |
405.69 |
| May 06 2025 |
6327 |
405.69 |
| Apr 29 2025 |
4458 |
405.69 |
| Apr 29 2025 |
6435 |
405.69 |
| Apr 22 2025 |
4461 |
405.69 |
| Apr 22 2025 |
6454 |
405.69 |
| Apr 15 2025 |
4452 |
405.69 |
| Apr 15 2025 |
6445 |
405.69 |
| Apr 08 2025 |
4498 |
405.69 |
| Apr 08 2025 |
6541 |
405.69 |
| Apr 01 2025 |
4496 |
405.69 |
| Apr 01 2025 |
6535 |
405.69 |
| Mar 25 2025 |
4473 |
405.69 |
| Mar 25 2025 |
6481 |
405.69 |
| Mar 18 2025 |
4529 |
405.69 |
| Mar 18 2025 |
6519 |
405.69 |
| Mar 11 2025 |
4489 |
405.69 |
| Mar 11 2025 |
6507 |
405.69 |
| Mar 04 2025 |
4500 |
405.69 |
| Mar 04 2025 |
6521 |
405.69 |
| Feb 25 2025 |
4476 |
405.69 |
| Feb 25 2025 |
6480 |
405.69 |
| Feb 18 2025 |
4488 |
405.69 |
| Feb 18 2025 |
6491 |
405.69 |
| Feb 11 2025 |
4492 |
405.69 |
| Feb 11 2025 |
6512 |
405.69 |
| Feb 04 2025 |
4473 |
405.69 |
| Feb 04 2025 |
6477 |
405.69 |
| Jan 29 2025 |
4455 |
405.69 |
| Jan 29 2025 |
6468 |
405.69 |
| Jan 22 2025 |
4479 |
405.69 |
| Jan 22 2025 |
6493 |
405.69 |
| Jan 15 2025 |
4475 |
405.69 |
| Jan 15 2025 |
6492 |
405.69 |
| Jan 08 2025 |
4450 |
405.69 |
| Jan 08 2025 |
6445 |
405.69 |
| Jan 01 2025 |
4457 |
405.69 |
| Jan 01 2025 |
6447 |
405.69 |
| Dec 25 2024 |
4443 |
405.69 |
| Dec 25 2024 |
6437 |
405.69 |
| Dec 18 2024 |
4443 |
405.69 |
| Dec 18 2024 |
6425 |
405.69 |
| Dec 11 2024 |
4441 |
405.69 |
| Dec 11 2024 |
6422 |
405.69 |
| Dec 04 2024 |
4441 |
405.69 |
| Dec 04 2024 |
6422 |
405.69 |
| Nov 27 2024 |
4441 |
405.69 |
| Nov 27 2024 |
6422 |
405.69 |
| Nov 20 2024 |
4440 |
405.69 |
| Nov 20 2024 |
6420 |
405.69 |
| Nov 13 2024 |
4438 |
405.69 |
| Nov 13 2024 |
6415 |
405.69 |
| Nov 06 2024 |
4441 |
405.69 |
| Nov 06 2024 |
6406 |
405.69 |
| Oct 30 2024 |
4413 |
405.69 |
| Oct 30 2024 |
6383 |
405.69 |
| Oct 23 2024 |
4418 |
405.69 |
| Oct 23 2024 |
6660 |
405.69 |
| Oct 16 2024 |
4423 |
405.69 |
| Oct 16 2024 |
6669 |
405.69 |
| Oct 09 2024 |
4405 |
405.69 |
| Oct 09 2024 |
6676 |
405.69 |
| Oct 02 2024 |
4399 |
405.69 |
| Oct 02 2024 |
6660 |
405.69 |
| Sep 25 2024 |
4387 |
405.69 |
| Sep 25 2024 |
6654 |
405.69 |
| Sep 18 2024 |
4373 |
405.69 |
| Sep 18 2024 |
6592 |
405.69 |
| Sep 11 2024 |
4345 |
405.69 |
| Sep 11 2024 |
6604 |
405.69 |
| Sep 04 2024 |
4294 |
405.69 |
| Sep 04 2024 |
6513 |
405.69 |
| Aug 28 2024 |
4289 |
405.69 |
| Aug 28 2024 |
6565 |
405.69 |
| Aug 21 2024 |
4338 |
405.69 |
| Aug 21 2024 |
6627 |
405.69 |
| Aug 14 2024 |
4213 |
405.69 |
| Aug 14 2024 |
6485 |
405.69 |
| Aug 07 2024 |
4212 |
405.69 |
| Aug 07 2024 |
6517 |
405.69 |
| Jul 31 2024 |
4358 |
413.33 |
| Jul 31 2024 |
6810 |
413.33 |
| Jul 24 2024 |
4406 |
413.33 |
| Jul 24 2024 |
6744 |
413.33 |
| Jul 17 2024 |
4499 |
413.33 |
| Jul 17 2024 |
6787 |
413.33 |
| Jul 10 2024 |
4423 |
413.33 |
| Jul 10 2024 |
6694 |
413.33 |
| Jul 03 2024 |
4435 |
413.33 |
| Jul 03 2024 |
6735 |
413.33 |
| Jun 26 2024 |
3933 |
395.25 |
| Jun 26 2024 |
6019 |
395.25 |
| Jun 19 2024 |
4174 |
400.68 |
| Jun 19 2024 |
6262 |
400.68 |
| Jun 12 2024 |
4143 |
400.68 |
| Jun 12 2024 |
6251 |
400.68 |
| Jun 05 2024 |
4492 |
415.52 |
| Jun 05 2024 |
6874 |
415.52 |
| May 29 2024 |
4495 |
415.52 |
| May 29 2024 |
6899 |
415.52 |
| May 22 2024 |
4539 |
415.52 |
| May 22 2024 |
6937 |
415.52 |
| May 15 2024 |
4549 |
415.52 |
| May 15 2024 |
6860 |
415.52 |
| May 08 2024 |
4518 |
415.52 |
| May 08 2024 |
6805 |
415.52 |
| May 01 2024 |
4539 |
415.52 |
| May 01 2024 |
6929 |
415.52 |
| Apr 24 2024 |
5698 |
387.7 |
| Apr 24 2024 |
8204 |
387.7 |
| Apr 17 2024 |
5678 |
387.7 |
| Apr 17 2024 |
8359 |
387.7 |
| Apr 10 2024 |
5669 |
387.7 |
| Apr 10 2024 |
8337 |
387.7 |
| Apr 03 2024 |
5660 |
387.7 |
| Apr 03 2024 |
8309 |
387.7 |
| Mar 27 2024 |
5649 |
387.7 |
| Mar 27 2024 |
8322 |
387.7 |
| Mar 21 2024 |
5676 |
387.7 |
| Mar 21 2024 |
8343 |
387.7 |
| Mar 14 2024 |
5647 |
387.7 |
| Mar 14 2024 |
8267 |
387.7 |
| Mar 07 2024 |
5680 |
387.7 |
| Mar 07 2024 |
8283 |
387.7 |
| Feb 29 2024 |
5688 |
387.7 |
| Feb 29 2024 |
8341 |
387.7 |
| Feb 22 2024 |
5662 |
387.7 |
| Feb 22 2024 |
8309 |
387.7 |
| Feb 15 2024 |
5667 |
387.7 |
| Feb 15 2024 |
8294 |
387.7 |
| Feb 08 2024 |
5669 |
387.7 |
| Feb 08 2024 |
8260 |
387.7 |
| Feb 01 2024 |
5715 |
387.7 |
| Feb 01 2024 |
8160 |
387.7 |
| Jan 25 2024 |
5722 |
387.7 |
| Jan 25 2024 |
8155 |
387.7 |
| Jan 18 2024 |
5719 |
387.7 |
| Jan 18 2024 |
8159 |
387.7 |
| Jan 11 2024 |
5720 |
387.7 |
| Jan 11 2024 |
8158 |
387.7 |
| Jan 04 2024 |
5720 |
387.7 |
| Jan 04 2024 |
8154 |
387.7 |
| Dec 28 2023 |
5722 |
387.7 |
| Dec 28 2023 |
8150 |
387.7 |
| Dec 21 2023 |
5722 |
387.7 |
| Dec 21 2023 |
8150 |
387.7 |
| Dec 14 2023 |
5721 |
387.7 |
| Dec 14 2023 |
8147 |
387.7 |
| Dec 07 2023 |
5721 |
387.7 |
| Dec 07 2023 |
8148 |
387.7 |
| Nov 30 2023 |
5718 |
387.7 |
| Nov 30 2023 |
8147 |
387.7 |
| Nov 23 2023 |
5718 |
387.7 |
| Nov 23 2023 |
8146 |
387.7 |
| Nov 16 2023 |
5717 |
387.7 |
| Nov 16 2023 |
8145 |
387.7 |
| Nov 09 2023 |
5716 |
387.7 |
| Nov 09 2023 |
8134 |
387.7 |
| Nov 02 2023 |
5716 |
387.7 |
| Nov 02 2023 |
8134 |
387.7 |
| Oct 26 2023 |
5736 |
387.7 |
| Oct 26 2023 |
8124 |
387.7 |
| Oct 19 2023 |
5737 |
387.7 |
| Oct 19 2023 |
8079 |
387.7 |
| Oct 12 2023 |
5739 |
387.7 |
| Oct 12 2023 |
8083 |
387.7 |
| Oct 05 2023 |
5743 |
387.7 |
| Oct 05 2023 |
7957 |
387.7 |
| Sep 28 2023 |
5744 |
387.7 |
| Sep 28 2023 |
8052 |
387.7 |
| Sep 21 2023 |
5738 |
387.7 |
| Sep 21 2023 |
8035 |
387.7 |
| Sep 14 2023 |
5753 |
387.7 |
| Sep 14 2023 |
8052 |
387.7 |
| Sep 07 2023 |
5755 |
387.7 |
| Sep 07 2023 |
8055 |
387.7 |
| Aug 31 2023 |
5802 |
387.7 |
| Aug 31 2023 |
8113 |
387.7 |
| Aug 24 2023 |
5775 |
387.7 |
| Aug 24 2023 |
8041 |
387.7 |
| Aug 17 2023 |
5799 |
387.7 |
| Aug 17 2023 |
8081 |
387.7 |
| Aug 10 2023 |
5786 |
387.7 |
| Aug 10 2023 |
8087 |
387.7 |
| Aug 03 2023 |
5753 |
387.7 |
| Aug 03 2023 |
8062 |
387.7 |
| Jul 27 2023 |
5745 |
387.7 |
| Jul 27 2023 |
8061 |
387.7 |
| Jul 20 2023 |
5794 |
387.7 |
| Jul 20 2023 |
8016 |
387.7 |
| Jul 13 2023 |
5814 |
387.7 |
| Jul 13 2023 |
8042 |
387.7 |
| Jul 06 2023 |
5824 |
387.7 |
| Jul 06 2023 |
8058 |
387.7 |
| Jun 29 2023 |
5778 |
387.7 |
| Jun 29 2023 |
8027 |
387.7 |
| Jun 22 2023 |
6127 |
397.43 |
| Jun 22 2023 |
8567 |
397.43 |
| Jun 15 2023 |
6171 |
397.43 |
| Jun 15 2023 |
8622 |
397.43 |
| Jun 08 2023 |
6284 |
400.36 |
| Jun 08 2023 |
8846 |
400.36 |
| Jun 01 2023 |
6182 |
400.36 |
| Jun 01 2023 |
8851 |
400.36 |
| May 25 2023 |
6151 |
400.36 |
| May 25 2023 |
8779 |
400.36 |
| May 18 2023 |
6097 |
400.36 |
| May 18 2023 |
8751 |
400.36 |
| May 11 2023 |
6057 |
400.36 |
| May 11 2023 |
8739 |
400.36 |
| May 04 2023 |
5982 |
400.36 |
| May 04 2023 |
8589 |
400.36 |
| Apr 27 2023 |
5938 |
400.36 |
| Apr 27 2023 |
8504 |
400.36 |
| Apr 20 2023 |
5866 |
400.36 |
| Apr 20 2023 |
8447 |
400.36 |
| Apr 13 2023 |
5839 |
400.36 |
| Apr 13 2023 |
8412 |
400.36 |
| Apr 06 2023 |
4158 |
404.8 |
| Apr 06 2023 |
5829 |
400.36 |
| Apr 06 2023 |
7702 |
389.09 |
| Mar 30 2023 |
4053 |
404.8 |
| Mar 30 2023 |
5820 |
400.36 |
| Mar 30 2023 |
7671 |
389.09 |
| Mar 23 2023 |
4075 |
404.8 |
| Mar 23 2023 |
5759 |
400.36 |
| Mar 23 2023 |
7628 |
389.09 |
| Mar 16 2023 |
4053 |
404.8 |
| Mar 16 2023 |
5740 |
400.36 |
| Mar 16 2023 |
7586 |
389.09 |
| Mar 09 2023 |
4049 |
404.8 |
| Mar 09 2023 |
5716 |
400.36 |
| Mar 09 2023 |
7505 |
389.09 |
| Mar 02 2023 |
4037 |
404.8 |
| Mar 02 2023 |
5681 |
400.36 |
| Mar 02 2023 |
7465 |
389.09 |
| Feb 23 2023 |
4050 |
404.8 |
| Feb 23 2023 |
5670 |
400.36 |
| Feb 23 2023 |
7463 |
389.09 |
| Feb 16 2023 |
4014 |
404.8 |
| Feb 16 2023 |
5615 |
400.36 |
| Feb 16 2023 |
7372 |
389.09 |
| Feb 09 2023 |
3883 |
404.8 |
| Feb 09 2023 |
5599 |
400.36 |
| Feb 09 2023 |
7362 |
389.09 |
| Feb 02 2023 |
3851 |
404.8 |
| Feb 02 2023 |
5559 |
400.36 |
| Feb 02 2023 |
7343 |
389.09 |
| Jan 26 2023 |
3781 |
404.8 |
| Jan 26 2023 |
5531 |
400.36 |
| Jan 26 2023 |
7327 |
389.09 |
| Jan 19 2023 |
3781 |
404.8 |
| Jan 19 2023 |
5513 |
400.36 |
| Jan 19 2023 |
7316 |
389.09 |
| Jan 12 2023 |
3781 |
404.8 |
| Jan 12 2023 |
5513 |
400.36 |
| Jan 12 2023 |
7316 |
389.09 |
| Jan 05 2023 |
3781 |
404.8 |
| Jan 05 2023 |
5513 |
400.36 |
| Jan 05 2023 |
7317 |
389.09 |
| Dec 29 2022 |
3781 |
404.8 |
| Dec 29 2022 |
5513 |
400.36 |
| Dec 29 2022 |
7317 |
389.09 |
| Dec 22 2022 |
3781 |
404.8 |
| Dec 22 2022 |
5513 |
400.36 |
| Dec 22 2022 |
7317 |
389.09 |
| Dec 15 2022 |
3782 |
404.8 |
| Dec 15 2022 |
5511 |
400.36 |
| Dec 15 2022 |
7314 |
389.09 |
| Dec 08 2022 |
3782 |
404.8 |
| Dec 08 2022 |
5508 |
400.36 |
| Dec 08 2022 |
7306 |
389.09 |
| Dec 01 2022 |
3782 |
404.8 |
| Dec 01 2022 |
5508 |
400.36 |
| Dec 01 2022 |
7306 |
389.09 |
| Nov 24 2022 |
3782 |
404.8 |
| Nov 24 2022 |
5508 |
400.36 |
| Nov 24 2022 |
7306 |
389.09 |
| Nov 17 2022 |
3775 |
404.8 |
| Nov 17 2022 |
5504 |
400.36 |
| Nov 17 2022 |
7301 |
389.09 |
| Nov 10 2022 |
3775 |
404.8 |
| Nov 10 2022 |
5504 |
400.36 |
| Nov 10 2022 |
7302 |
389.09 |
| Nov 03 2022 |
3775 |
404.8 |
| Nov 03 2022 |
5482 |
400.36 |
| Nov 03 2022 |
7284 |
389.09 |
| Oct 27 2022 |
3775 |
404.8 |
| Oct 27 2022 |
5475 |
400.36 |
| Oct 27 2022 |
7280 |
389.09 |
| Oct 20 2022 |
3785 |
404.8 |
| Oct 20 2022 |
5475 |
400.36 |
| Oct 20 2022 |
7285 |
389.09 |
| Oct 13 2022 |
3742 |
404.8 |
| Oct 13 2022 |
5475 |
400.36 |
| Oct 13 2022 |
7276 |
389.09 |
| Oct 06 2022 |
3714 |
404.8 |
| Oct 06 2022 |
5480 |
400.36 |
| Oct 06 2022 |
7274 |
389.09 |
| Sep 29 2022 |
3684 |
404.8 |
| Sep 29 2022 |
5494 |
400.36 |
| Sep 29 2022 |
7275 |
389.09 |
| Sep 22 2022 |
3669 |
404.8 |
| Sep 22 2022 |
5490 |
400.36 |
| Sep 22 2022 |
7269 |
389.09 |
| Sep 15 2022 |
3659 |
404.8 |
| Sep 15 2022 |
5485 |
400.36 |
| Sep 15 2022 |
7256 |
389.09 |
| Sep 08 2022 |
3663 |
404.8 |
| Sep 08 2022 |
5426 |
400.36 |
| Sep 08 2022 |
7227 |
389.09 |
| Sep 01 2022 |
3645 |
404.8 |
| Sep 01 2022 |
5343 |
400.36 |
| Sep 01 2022 |
7140 |
389.09 |
| Aug 25 2022 |
3636 |
404.8 |
| Aug 25 2022 |
5288 |
400.36 |
| Aug 25 2022 |
7095 |
389.09 |
| Aug 18 2022 |
3635 |
404.8 |
| Aug 18 2022 |
5257 |
400.36 |
| Aug 18 2022 |
7053 |
389.09 |
| Aug 11 2022 |
3641 |
404.8 |
| Aug 11 2022 |
5183 |
400.36 |
| Aug 11 2022 |
7016 |
389.09 |
| Aug 04 2022 |
3629 |
404.8 |
| Aug 04 2022 |
5170 |
400.36 |
| Aug 04 2022 |
6985 |
389.09 |
| Jul 28 2022 |
3611 |
404.8 |
| Jul 28 2022 |
5079 |
400.36 |
| Jul 28 2022 |
6904 |
389.09 |
| Jul 21 2022 |
3547 |
404.8 |
| Jul 21 2022 |
4990 |
400.36 |
| Jul 21 2022 |
6827 |
389.09 |
| Jul 14 2022 |
3550 |
404.8 |
| Jul 14 2022 |
4983 |
400.36 |
| Jul 14 2022 |
6814 |
389.09 |
| Jul 07 2022 |
3545 |
404.8 |
| Jul 07 2022 |
5149 |
407.04 |
| Jul 07 2022 |
7594 |
406.14 |
| Jun 30 2022 |
3538 |
404.8 |
| Jun 30 2022 |
3948 |
422.5 |
| Jun 30 2022 |
7941 |
413.65 |
| Jun 23 2022 |
3534 |
404.8 |
| Jun 23 2022 |
3959 |
422.5 |
| Jun 23 2022 |
7929 |
413.65 |
| Jun 16 2022 |
3497 |
404.8 |
| Jun 16 2022 |
5726 |
465.61 |
| Jun 16 2022 |
8319 |
425.07 |
| Jun 09 2022 |
3431 |
404.8 |
| Jun 09 2022 |
5714 |
465.61 |
| Jun 09 2022 |
8193 |
425.07 |
| Jun 02 2022 |
3381 |
404.8 |
| Jun 02 2022 |
4371 |
404.8 |
| May 26 2022 |
3362 |
404.8 |
| May 26 2022 |
4372 |
404.8 |
| May 19 2022 |
3361 |
404.8 |
| May 19 2022 |
4360 |
404.8 |
| May 12 2022 |
3353 |
404.8 |
| May 12 2022 |
4334 |
404.8 |
| May 05 2022 |
3222 |
404.8 |
| May 05 2022 |
4083 |
404.8 |
| Apr 28 2022 |
3373 |
404.8 |
| Apr 28 2022 |
4283 |
404.8 |
| Apr 21 2022 |
3148 |
404.8 |
| Apr 21 2022 |
4012 |
404.8 |
| Apr 14 2022 |
3172 |
404.8 |
| Apr 14 2022 |
4024 |
404.8 |
| Apr 07 2022 |
3183 |
404.8 |
| Apr 07 2022 |
4032 |
404.8 |
| Mar 31 2022 |
3193 |
404.8 |
| Mar 31 2022 |
3926 |
404.8 |
| Mar 24 2022 |
3142 |
404.8 |
| Mar 24 2022 |
3913 |
404.8 |
| Mar 17 2022 |
3140 |
404.8 |
| Mar 17 2022 |
3921 |
404.8 |
| Mar 10 2022 |
3162 |
404.8 |
| Mar 10 2022 |
3882 |
404.8 |
| Mar 03 2022 |
3077 |
404.8 |
| Mar 03 2022 |
3790 |
404.8 |
| Feb 24 2022 |
2875 |
404.8 |
| Feb 24 2022 |
3694 |
404.8 |
| Feb 17 2022 |
2587 |
404.8 |
| Feb 17 2022 |
3279 |
404.8 |
| Feb 10 2022 |
2582 |
404.8 |
| Feb 10 2022 |
3211 |
404.8 |
| Feb 03 2022 |
2598 |
404.8 |
| Feb 03 2022 |
3218 |
404.8 |
| Jan 27 2022 |
2585 |
404.8 |
| Jan 27 2022 |
3223 |
404.8 |
| Jan 20 2022 |
2584 |
404.8 |
| Jan 20 2022 |
3214 |
404.8 |
| Jan 13 2022 |
2584 |
404.8 |
| Jan 13 2022 |
3227 |
404.8 |
| Jan 06 2022 |
2584 |
404.8 |
| Jan 06 2022 |
3228 |
404.8 |
| Dec 30 2021 |
2587 |
404.8 |
| Dec 30 2021 |
3232 |
404.8 |
| Dec 23 2021 |
2587 |
404.8 |
| Dec 23 2021 |
3232 |
404.8 |
| Dec 16 2021 |
2587 |
404.8 |
| Dec 16 2021 |
3232 |
404.8 |
| Dec 09 2021 |
2587 |
404.8 |
| Dec 09 2021 |
3232 |
404.8 |
| Dec 02 2021 |
2587 |
404.8 |
| Dec 02 2021 |
3233 |
404.8 |
| Nov 25 2021 |
2587 |
404.8 |
| Nov 25 2021 |
3233 |
404.8 |
| Nov 18 2021 |
2587 |
404.8 |
| Nov 18 2021 |
3234 |
404.8 |
| Nov 11 2021 |
2588 |
404.8 |
| Nov 11 2021 |
3235 |
404.8 |
| Nov 04 2021 |
2594 |
404.8 |
| Nov 04 2021 |
3272 |
404.8 |
| Oct 28 2021 |
2594 |
404.8 |
| Oct 28 2021 |
3273 |
404.8 |
| Oct 21 2021 |
2594 |
404.8 |
| Oct 21 2021 |
3285 |
404.8 |
| Oct 14 2021 |
2584 |
404.8 |
| Oct 14 2021 |
3281 |
404.8 |
| Oct 07 2021 |
2588 |
404.8 |
| Oct 07 2021 |
3287 |
404.8 |
| Sep 30 2021 |
2584 |
404.8 |
| Sep 30 2021 |
3237 |
404.8 |
| Sep 23 2021 |
2622 |
404.8 |
| Sep 23 2021 |
3236 |
404.8 |
| Sep 16 2021 |
2583 |
404.8 |
| Sep 16 2021 |
3206 |
404.8 |
| Sep 09 2021 |
2595 |
404.8 |
| Sep 09 2021 |
3191 |
404.8 |
| Sep 02 2021 |
2662 |
404.8 |
| Sep 02 2021 |
3237 |
404.8 |
| Aug 26 2021 |
2666 |
404.8 |
| Aug 26 2021 |
3144 |
404.8 |
| Aug 19 2021 |
2692 |
404.8 |
| Aug 19 2021 |
3195 |
404.8 |
| Aug 12 2021 |
2669 |
404.8 |
| Aug 12 2021 |
3189 |
404.8 |
| Aug 05 2021 |
2665 |
404.8 |
| Aug 05 2021 |
3146 |
404.8 |
| Jul 29 2021 |
2699 |
404.8 |
| Jul 29 2021 |
3161 |
404.8 |
| Jul 22 2021 |
2619 |
404.8 |
| Jul 22 2021 |
2982 |
404.8 |
| Jul 15 2021 |
2726 |
404.8 |
| Jul 15 2021 |
2951 |
404.8 |
| Jul 08 2021 |
2663 |
404.8 |
| Jul 08 2021 |
2885 |
404.8 |
| Jul 01 2021 |
2653 |
404.8 |
| Jul 01 2021 |
2846 |
404.8 |
| Jun 24 2021 |
2653 |
404.8 |
| Jun 24 2021 |
2775 |
404.8 |
| Jun 17 2021 |
2579 |
404.8 |
| Jun 17 2021 |
2611 |
404.8 |
| Jun 10 2021 |
2566 |
404.8 |
| Jun 10 2021 |
2463 |
404.8 |
| Jun 03 2021 |
2271 |
404.8 |
| May 27 2021 |
2478 |
404.8 |
| May 27 2021 |
2316 |
404.8 |
| May 07 2021 |
7273 |
404.8 |
| Apr 30 2021 |
1435 |
404.8 |
| Apr 30 2021 |
349 |
362.3 |
| Apr 30 2021 |
2608 |
404.8 |
| Apr 23 2021 |
1174 |
404.8 |
| Apr 23 2021 |
332 |
362.3 |
| Apr 23 2021 |
2347 |
404.8 |
| Aug 31 2018 |
2685 |
377.77 |
| Aug 24 2018 |
2708 |
377.77 |
| Aug 17 2018 |
2703 |
377.77 |
| Aug 10 2018 |
2708 |
377.77 |
| Aug 03 2018 |
2739 |
377.77 |
| Jul 27 2018 |
2765 |
377.77 |
| Jul 20 2018 |
1627 |
331.47 |
| Jul 20 2018 |
2815 |
377.77 |
| Jul 20 2018 |
2187 |
331.47 |
| Jul 13 2018 |
2855 |
377.77 |
| Jul 13 2018 |
1597 |
334.7 |
| Jul 13 2018 |
2240 |
334.7 |
| Jul 06 2018 |
1532 |
336.8 |
| Jul 06 2018 |
2855 |
377.77 |
| Jul 06 2018 |
2160 |
336.8 |
| Jun 29 2018 |
2849 |
377.77 |
| Jun 29 2018 |
1543 |
336.8 |
| Jun 29 2018 |
2184 |
336.8 |
| Jun 22 2018 |
2921 |
377.77 |
| Jun 22 2018 |
1635 |
336.8 |
| Jun 22 2018 |
2275 |
336.8 |
| Jun 15 2018 |
2926 |
377.77 |
| Jun 15 2018 |
1699 |
336.8 |
| Jun 15 2018 |
2290 |
336.8 |
| Jun 08 2018 |
1756 |
336.8 |
| Jun 08 2018 |
2035 |
353.52 |
| Jun 08 2018 |
2337 |
336.8 |
| Jun 01 2018 |
1758 |
336.8 |
| Jun 01 2018 |
2029 |
353.52 |
| Jun 01 2018 |
2551 |
336.8 |
| May 25 2018 |
2034 |
353.52 |
| May 25 2018 |
1846 |
336.8 |
| May 25 2018 |
2623 |
336.8 |
| May 18 2018 |
1855 |
336.8 |
| May 18 2018 |
2030 |
353.52 |
| May 18 2018 |
2594 |
336.8 |
| May 11 2018 |
2005 |
353.52 |
| May 11 2018 |
2499 |
351.21 |
| May 11 2018 |
3546 |
351.21 |
| May 04 2018 |
2611 |
351.21 |
| May 04 2018 |
2018 |
353.52 |
| May 04 2018 |
3636 |
351.21 |
| Apr 27 2018 |
2074 |
353.52 |
| Apr 27 2018 |
2634 |
351.21 |
| Apr 27 2018 |
3640 |
351.21 |
| Apr 20 2018 |
2679 |
351.21 |
| Apr 20 2018 |
2066 |
353.52 |
| Apr 20 2018 |
3690 |
351.21 |
| Apr 13 2018 |
2672 |
351.21 |
| Apr 13 2018 |
2033 |
353.52 |
| Apr 13 2018 |
3668 |
351.21 |
| Apr 06 2018 |
2437 |
346.57 |
| Apr 06 2018 |
2040 |
353.52 |
| Apr 06 2018 |
3360 |
346.57 |
| Mar 30 2018 |
2032 |
353.52 |
| Mar 30 2018 |
2455 |
346.57 |
| Mar 30 2018 |
3422 |
346.57 |
| Mar 23 2018 |
2098 |
353.52 |
| Mar 23 2018 |
2465 |
346.57 |
| Mar 23 2018 |
3469 |
346.57 |
| Mar 16 2018 |
2101 |
353.52 |
| Mar 16 2018 |
2479 |
346.57 |
| Mar 16 2018 |
3512 |
346.57 |
| Mar 09 2018 |
2093 |
353.52 |
| Mar 09 2018 |
2466 |
346.57 |
| Mar 09 2018 |
3521 |
346.57 |
| Mar 02 2018 |
2131 |
353.52 |
| Mar 02 2018 |
2483 |
346.57 |
| Mar 02 2018 |
3670 |
346.57 |
| Feb 23 2018 |
2166 |
353.52 |
| Feb 23 2018 |
2499 |
346.57 |
| Feb 23 2018 |
3697 |
346.57 |
| Feb 16 2018 |
2110 |
353.52 |
| Feb 16 2018 |
2508 |
346.57 |
| Feb 16 2018 |
3706 |
346.57 |
| Feb 09 2018 |
2520 |
346.57 |
| Feb 09 2018 |
2180 |
353.52 |
| Feb 09 2018 |
3713 |
346.57 |
| Feb 02 2018 |
2172 |
353.52 |
| Feb 02 2018 |
2520 |
346.57 |
| Feb 02 2018 |
3721 |
346.57 |
| Jan 26 2018 |
2172 |
353.52 |
| Jan 26 2018 |
2525 |
346.57 |
| Jan 26 2018 |
3725 |
346.57 |
| Jan 19 2018 |
2525 |
346.57 |
| Jan 19 2018 |
2172 |
353.52 |
| Jan 19 2018 |
3722 |
346.57 |
| Jan 12 2018 |
2166 |
353.52 |
| Jan 12 2018 |
2535 |
346.57 |
| Jan 12 2018 |
3734 |
346.57 |
| Jan 05 2018 |
2535 |
346.57 |
| Jan 05 2018 |
2166 |
353.52 |
| Jan 05 2018 |
3738 |
346.57 |
| Dec 29 2017 |
2535 |
346.57 |
| Dec 29 2017 |
2170 |
353.52 |
| Dec 29 2017 |
3738 |
346.57 |
| Dec 22 2017 |
2535 |
346.57 |
| Dec 22 2017 |
2170 |
353.52 |
| Dec 22 2017 |
3738 |
346.57 |
| Dec 15 2017 |
2536 |
346.57 |
| Dec 15 2017 |
2170 |
353.52 |
| Dec 15 2017 |
3739 |
346.57 |
| Dec 08 2017 |
2536 |
346.57 |
| Dec 08 2017 |
2170 |
353.52 |
| Dec 08 2017 |
3739 |
346.57 |
| Dec 01 2017 |
2536 |
346.57 |
| Dec 01 2017 |
2170 |
353.52 |
| Dec 01 2017 |
3739 |
346.57 |
| Nov 24 2017 |
2170 |
353.52 |
| Nov 24 2017 |
2536 |
346.57 |
| Nov 24 2017 |
3739 |
346.57 |
| Nov 17 2017 |
2170 |
353.52 |
| Nov 17 2017 |
2536 |
346.57 |
| Nov 17 2017 |
3739 |
346.57 |
| Nov 10 2017 |
2170 |
353.52 |
| Nov 10 2017 |
2536 |
346.57 |
| Nov 10 2017 |
3743 |
346.57 |
| Nov 03 2017 |
2536 |
346.57 |
| Nov 03 2017 |
2170 |
353.52 |
| Nov 03 2017 |
3743 |
346.57 |
| Oct 27 2017 |
2536 |
346.57 |
| Oct 27 2017 |
2170 |
353.52 |
| Oct 27 2017 |
3764 |
346.57 |
| Oct 20 2017 |
2166 |
353.52 |
| Oct 20 2017 |
2541 |
346.57 |
| Oct 20 2017 |
3755 |
346.57 |
| Oct 13 2017 |
2541 |
346.57 |
| Oct 13 2017 |
2167 |
353.52 |
| Oct 13 2017 |
3768 |
346.57 |
| Oct 06 2017 |
2167 |
353.52 |
| Oct 06 2017 |
2539 |
346.57 |
| Oct 06 2017 |
3768 |
346.57 |
| Sep 29 2017 |
2540 |
346.57 |
| Sep 29 2017 |
2169 |
353.52 |
| Sep 29 2017 |
3740 |
346.57 |
| Sep 22 2017 |
2539 |
346.57 |
| Sep 22 2017 |
2169 |
353.52 |
| Sep 22 2017 |
3767 |
346.57 |
| Sep 15 2017 |
2574 |
346.57 |
| Sep 15 2017 |
2164 |
353.52 |
| Sep 15 2017 |
3810 |
346.57 |
| Sep 08 2017 |
2603 |
346.57 |
| Sep 08 2017 |
1453 |
329.27 |
| Sep 08 2017 |
3881 |
346.57 |
| Sep 01 2017 |
2627 |
346.57 |
| Sep 01 2017 |
1481 |
329.27 |
| Sep 01 2017 |
3852 |
346.57 |
| Aug 25 2017 |
1483 |
329.27 |
| Aug 25 2017 |
2646 |
346.57 |
| Aug 25 2017 |
4188 |
346.57 |
| Aug 18 2017 |
1569 |
329.27 |
| Aug 18 2017 |
2676 |
346.57 |
| Aug 18 2017 |
4227 |
346.57 |
| Aug 11 2017 |
2658 |
346.57 |
| Aug 11 2017 |
1572 |
329.27 |
| Aug 11 2017 |
4273 |
346.57 |
| Aug 04 2017 |
2714 |
346.57 |
| Aug 04 2017 |
1604 |
329.27 |
| Aug 04 2017 |
4319 |
346.57 |
| Jul 28 2017 |
1615 |
329.27 |
| Jul 28 2017 |
2722 |
346.57 |
| Jul 28 2017 |
4354 |
346.57 |
| Jul 21 2017 |
1654 |
329.27 |
| Jul 21 2017 |
3605 |
360.2 |
| Jul 21 2017 |
5604 |
360.2 |
| Jul 14 2017 |
1726 |
329.27 |
| Jul 14 2017 |
4043 |
365.77 |
| Jul 14 2017 |
6223 |
365.77 |
| Jul 07 2017 |
4689 |
374.02 |
| Jul 07 2017 |
1750 |
329.27 |
| Jul 07 2017 |
7081 |
374.02 |
| Jun 30 2017 |
4735 |
374.02 |
| Jun 30 2017 |
1740 |
329.27 |
| Jun 30 2017 |
7102 |
374.02 |
| Jun 23 2017 |
5614 |
374.02 |
| Jun 23 2017 |
1766 |
329.27 |
| Jun 23 2017 |
7176 |
374.02 |
| Jun 16 2017 |
5703 |
374.02 |
| Jun 16 2017 |
1761 |
329.27 |
| Jun 16 2017 |
7202 |
374.02 |
| Jun 09 2017 |
5758 |
374.02 |
| Jun 09 2017 |
7088 |
374.02 |
| Jun 02 2017 |
5811 |
374.02 |
| Jun 02 2017 |
7274 |
374.02 |
| May 26 2017 |
5869 |
374.02 |
| May 26 2017 |
7297 |
374.02 |
| May 19 2017 |
5875 |
374.02 |
| May 19 2017 |
7379 |
374.02 |
| May 12 2017 |
6226 |
376.42 |
| May 12 2017 |
7744 |
376.42 |
| May 05 2017 |
6268 |
376.42 |
| May 05 2017 |
7829 |
376.42 |
| Apr 28 2017 |
6145 |
376.42 |
| Apr 28 2017 |
7783 |
376.42 |
| Apr 21 2017 |
6292 |
376.42 |
| Apr 21 2017 |
7839 |
376.42 |
| Apr 14 2017 |
6318 |
376.42 |
| Apr 14 2017 |
7873 |
376.42 |
