| Sep 25 2024 |
3368 |
737.99 |
| Sep 18 2024 |
3044 |
737.99 |
| Sep 11 2024 |
2639 |
737.99 |
| Sep 04 2024 |
2433 |
737.99 |
| Aug 28 2024 |
2240 |
724.17 |
| Aug 21 2024 |
2231 |
724.17 |
| Aug 14 2024 |
2663 |
714.29 |
| Aug 07 2024 |
2662 |
714.29 |
| Jul 31 2024 |
2664 |
714.29 |
| Jul 24 2024 |
2619 |
714.29 |
| Jul 17 2024 |
2597 |
714.29 |
| Jul 10 2024 |
2568 |
714.29 |
| Jul 03 2024 |
2558 |
714.29 |
| Jun 26 2024 |
2557 |
714.29 |
| Jun 19 2024 |
2565 |
714.29 |
| Jun 12 2024 |
2536 |
714.29 |
| Jun 05 2024 |
2428 |
714.29 |
| May 29 2024 |
2313 |
714.29 |
| May 22 2024 |
2276 |
714.29 |
| May 15 2024 |
2431 |
714.29 |
| May 08 2024 |
2436 |
714.29 |
| May 01 2024 |
2355 |
714.29 |
| Apr 24 2024 |
2747 |
714.29 |
| Apr 17 2024 |
2782 |
714.29 |
| Apr 10 2024 |
2736 |
714.29 |
| Apr 03 2024 |
2631 |
714.29 |
| Mar 27 2024 |
2622 |
714.29 |
| Mar 21 2024 |
2637 |
714.29 |
| Mar 14 2024 |
2626 |
714.29 |
| Mar 07 2024 |
2664 |
714.29 |
| Feb 29 2024 |
2669 |
714.29 |
| Feb 22 2024 |
2668 |
714.29 |
| Feb 15 2024 |
2672 |
714.29 |
| Feb 08 2024 |
2678 |
714.29 |
| Feb 01 2024 |
2679 |
714.29 |
| Jan 25 2024 |
2679 |
714.29 |
| Jan 18 2024 |
2704 |
714.29 |
| Jan 11 2024 |
2704 |
714.29 |
| Jan 04 2024 |
2704 |
714.29 |
| Dec 28 2023 |
2682 |
714.29 |
| Dec 21 2023 |
2682 |
714.29 |
| Dec 14 2023 |
2682 |
714.29 |
| Dec 07 2023 |
2658 |
714.29 |
| Apr 06 2018 |
2923 |
358.89 |
| Apr 06 2018 |
4296 |
358.89 |
| Mar 30 2018 |
3033 |
358.89 |
| Mar 30 2018 |
4356 |
358.89 |
| Mar 23 2018 |
3091 |
358.89 |
| Mar 23 2018 |
4422 |
358.89 |
| Mar 16 2018 |
3081 |
358.89 |
| Mar 16 2018 |
4439 |
358.89 |
| Mar 09 2018 |
3093 |
358.89 |
| Mar 09 2018 |
4455 |
358.89 |
| Mar 02 2018 |
3142 |
358.89 |
| Mar 02 2018 |
4610 |
358.89 |
| Feb 23 2018 |
3181 |
358.89 |
| Feb 23 2018 |
4646 |
358.89 |
| Feb 16 2018 |
3211 |
358.89 |
| Feb 16 2018 |
4646 |
358.89 |
| Feb 09 2018 |
3197 |
358.89 |
| Feb 09 2018 |
4649 |
358.89 |
| Feb 02 2018 |
3197 |
358.89 |
| Feb 02 2018 |
4668 |
358.89 |
| Jan 26 2018 |
3212 |
358.89 |
| Jan 26 2018 |
4674 |
358.89 |
| Jan 19 2018 |
3211 |
358.89 |
| Jan 19 2018 |
4674 |
358.89 |
| Jan 12 2018 |
3218 |
358.89 |
| Jan 12 2018 |
4684 |
358.89 |
| Jan 05 2018 |
3218 |
358.89 |
| Jan 05 2018 |
4687 |
358.89 |
| Dec 29 2017 |
3218 |
358.89 |
| Dec 29 2017 |
4687 |
358.89 |
| Dec 22 2017 |
3218 |
358.89 |
| Dec 22 2017 |
4687 |
358.89 |
| Dec 15 2017 |
3218 |
358.89 |
| Dec 15 2017 |
4688 |
358.89 |
| Dec 08 2017 |
3218 |
358.89 |
| Dec 08 2017 |
4688 |
358.89 |
| Dec 01 2017 |
3218 |
358.89 |
| Dec 01 2017 |
4688 |
358.89 |
| Nov 24 2017 |
3218 |
358.89 |
| Nov 24 2017 |
4688 |
358.89 |
| Nov 17 2017 |
3218 |
358.89 |
| Nov 17 2017 |
4688 |
358.89 |
| Nov 10 2017 |
3222 |
358.89 |
| Nov 10 2017 |
4692 |
358.89 |
| Nov 03 2017 |
3222 |
358.89 |
| Nov 03 2017 |
4692 |
358.89 |
| Oct 27 2017 |
3261 |
358.89 |
| Oct 27 2017 |
4719 |
358.89 |
| Oct 20 2017 |
3241 |
358.89 |
| Oct 20 2017 |
4708 |
358.89 |
| Oct 13 2017 |
3255 |
358.89 |
| Oct 13 2017 |
4719 |
358.89 |
| Oct 06 2017 |
3255 |
358.89 |
| Oct 06 2017 |
4718 |
358.89 |
| Sep 29 2017 |
3254 |
358.89 |
| Sep 29 2017 |
4676 |
358.89 |
| Sep 22 2017 |
3296 |
358.89 |
| Sep 22 2017 |
4720 |
358.89 |
| Sep 15 2017 |
3309 |
358.89 |
| Sep 15 2017 |
4760 |
358.89 |
| Sep 08 2017 |
3289 |
358.89 |
| Sep 08 2017 |
4858 |
358.89 |
| Sep 01 2017 |
3270 |
358.89 |
| Sep 01 2017 |
4854 |
358.89 |
| Aug 25 2017 |
3615 |
358.89 |
| Aug 25 2017 |
5175 |
358.89 |
| Aug 18 2017 |
3627 |
358.89 |
| Aug 18 2017 |
5225 |
358.89 |
| Aug 11 2017 |
3674 |
358.89 |
| Aug 11 2017 |
5262 |
358.89 |
| Aug 04 2017 |
3679 |
358.89 |
| Aug 04 2017 |
5321 |
358.89 |
| Jul 28 2017 |
3713 |
358.89 |
| Jul 28 2017 |
5374 |
358.89 |
| Jul 21 2017 |
3796 |
358.89 |
| Jul 21 2017 |
5462 |
358.89 |
| Jul 14 2017 |
3841 |
358.89 |
| Jul 14 2017 |
5493 |
358.89 |
| Jul 07 2017 |
3870 |
358.89 |
| Jul 07 2017 |
5533 |
358.89 |
| Jun 30 2017 |
3893 |
358.89 |
| Jun 30 2017 |
5552 |
358.89 |
| Jun 23 2017 |
4010 |
358.89 |
| Jun 23 2017 |
5602 |
358.89 |
| Jun 16 2017 |
4009 |
358.89 |
| Jun 16 2017 |
5646 |
358.89 |
| Jun 09 2017 |
3865 |
358.89 |
| Jun 09 2017 |
5540 |
358.89 |
| Jun 02 2017 |
4037 |
358.89 |
| Jun 02 2017 |
5697 |
358.89 |
| May 26 2017 |
4054 |
358.89 |
| May 26 2017 |
5722 |
358.89 |
| May 19 2017 |
4144 |
358.89 |
| May 19 2017 |
5768 |
358.89 |
| May 12 2017 |
4192 |
358.89 |
| May 12 2017 |
5813 |
358.89 |
| May 05 2017 |
4210 |
358.89 |
| May 05 2017 |
5889 |
358.89 |
| Apr 28 2017 |
4206 |
358.89 |
| Apr 28 2017 |
5891 |
358.89 |
| Apr 21 2017 |
4305 |
358.89 |
| Apr 21 2017 |
5960 |
358.89 |
