| Jun 06 2026 |
10551 |
533.16 |
| Jun 02 2026 |
10440 |
533.16 |
| May 26 2026 |
10381 |
533.16 |
| May 19 2026 |
10601 |
533.16 |
| May 12 2026 |
10901 |
519.53 |
| May 05 2026 |
11128 |
519.53 |
| Apr 28 2026 |
11378 |
519.53 |
| Apr 21 2026 |
11391 |
519.53 |
| Apr 14 2026 |
11417 |
519.53 |
| Apr 07 2026 |
17193 |
451.14 |
| Apr 07 2026 |
11307 |
519.53 |
| Mar 31 2026 |
17059 |
451.14 |
| Mar 31 2026 |
11307 |
519.53 |
| Mar 24 2026 |
16987 |
451.14 |
| Mar 24 2026 |
11398 |
519.53 |
| Mar 17 2026 |
17373 |
451.14 |
| Mar 17 2026 |
11595 |
519.53 |
| Mar 10 2026 |
17630 |
451.14 |
| Mar 10 2026 |
11462 |
519.53 |
| Mar 03 2026 |
17767 |
451.14 |
| Mar 03 2026 |
11312 |
519.53 |
| Feb 24 2026 |
18195 |
451.14 |
| Feb 24 2026 |
11469 |
519.53 |
| Feb 17 2026 |
18408 |
451.14 |
| Feb 17 2026 |
11607 |
519.53 |
| Feb 10 2026 |
18426 |
451.14 |
| Feb 10 2026 |
11504 |
519.53 |
| Feb 03 2026 |
18426 |
451.14 |
| Feb 03 2026 |
11526 |
519.53 |
| Jan 27 2026 |
18382 |
451.14 |
| Jan 27 2026 |
11616 |
519.53 |
| Jan 20 2026 |
18382 |
451.14 |
| Jan 20 2026 |
11699 |
519.53 |
| Jan 13 2026 |
18382 |
451.14 |
| Jan 13 2026 |
11723 |
519.53 |
| Jan 06 2026 |
18382 |
451.14 |
| Jan 06 2026 |
11730 |
519.53 |
| Dec 30 2025 |
18382 |
451.14 |
| Dec 30 2025 |
11730 |
519.53 |
| Dec 23 2025 |
18382 |
451.14 |
| Dec 23 2025 |
11720 |
519.53 |
| Dec 16 2025 |
18382 |
451.14 |
| Dec 16 2025 |
11728 |
519.53 |
| Dec 09 2025 |
17933 |
451.14 |
| Dec 09 2025 |
11722 |
519.53 |
| Dec 02 2025 |
17573 |
451.14 |
| Dec 02 2025 |
11707 |
519.53 |
| Nov 25 2025 |
16890 |
451.14 |
| Nov 25 2025 |
11666 |
519.53 |
| Nov 18 2025 |
17007 |
451.14 |
| Nov 18 2025 |
11698 |
519.53 |
| Nov 11 2025 |
16273 |
451.14 |
| Nov 11 2025 |
11670 |
519.53 |
| Nov 04 2025 |
16311 |
451.14 |
| Nov 04 2025 |
11743 |
519.53 |
| Oct 28 2025 |
16625 |
451.14 |
| Oct 28 2025 |
11687 |
519.53 |
| Oct 21 2025 |
16862 |
451.14 |
| Oct 21 2025 |
12076 |
519.53 |
| Oct 14 2025 |
17244 |
451.14 |
| Oct 14 2025 |
12498 |
519.53 |
| Oct 07 2025 |
17487 |
451.14 |
| Oct 07 2025 |
12608 |
519.53 |
| Sep 30 2025 |
17728 |
451.14 |
| Sep 30 2025 |
12817 |
519.53 |
| Sep 23 2025 |
18102 |
451.14 |
| Sep 23 2025 |
12758 |
519.53 |
| Sep 16 2025 |
17773 |
451.14 |
| Sep 16 2025 |
12031 |
519.53 |
| Sep 09 2025 |
18201 |
451.14 |
| Sep 09 2025 |
12005 |
519.53 |
| Sep 02 2025 |
16720 |
451.14 |
| Sep 02 2025 |
12003 |
519.53 |
| Aug 26 2025 |
16744 |
451.14 |
| Aug 26 2025 |
11793 |
519.53 |
| Aug 19 2025 |
16995 |
451.14 |
| Aug 19 2025 |
12058 |
519.53 |
| Aug 12 2025 |
18385 |
451.14 |
| Aug 12 2025 |
12499 |
519.53 |
| Aug 05 2025 |
18719 |
451.14 |
| Aug 05 2025 |
12009 |
519.53 |
| Jul 29 2025 |
18782 |
451.14 |
| Jul 29 2025 |
12109 |
519.53 |
| Jul 22 2025 |
18192 |
451.14 |
| Jul 22 2025 |
12132 |
519.53 |
| Jul 15 2025 |
18742 |
451.14 |
| Jul 15 2025 |
12038 |
505.9 |
| Jul 08 2025 |
18795 |
451.14 |
| Jul 08 2025 |
12481 |
505.9 |
| Jul 01 2025 |
18705 |
451.14 |
| Jul 01 2025 |
12152 |
505.9 |
| Jun 24 2025 |
18931 |
451.14 |
| Jun 24 2025 |
12043 |
505.9 |
| Jun 17 2025 |
19236 |
451.14 |
| Jun 17 2025 |
12323 |
505.9 |
| Jun 10 2025 |
17500 |
451.14 |
| Jun 10 2025 |
12453 |
505.9 |
| Jun 03 2025 |
17500 |
451.14 |
| Jun 03 2025 |
12623 |
505.9 |
| May 27 2025 |
19503 |
451.14 |
| May 27 2025 |
12570 |
505.9 |
| Apr 15 2025 |
17716 |
448.49 |
| Apr 08 2025 |
17563 |
448.49 |
| Apr 01 2025 |
17318 |
448.49 |
| Mar 25 2025 |
17010 |
448.49 |
| Mar 18 2025 |
16825 |
448.49 |
| Mar 11 2025 |
17697 |
448.49 |
| Mar 04 2025 |
15735 |
448.49 |
| Feb 25 2025 |
15752 |
448.49 |
| Feb 18 2025 |
15320 |
448.49 |
| Feb 11 2025 |
14413 |
448.49 |
| Feb 04 2025 |
12843 |
448.49 |
| Jan 29 2025 |
12817 |
448.49 |
| Jul 27 2023 |
6728 |
443.33 |
| Jul 20 2023 |
6738 |
443.33 |
| Jul 13 2023 |
7146 |
451.25 |
| Jul 06 2023 |
7242 |
451.25 |
| Jun 29 2023 |
7276 |
451.25 |
| Jun 22 2023 |
7431 |
451.25 |
| Jun 15 2023 |
7232 |
451.25 |
| Jun 08 2023 |
7311 |
451.25 |
| Jun 01 2023 |
7315 |
451.25 |
| May 25 2023 |
6951 |
451.25 |
| May 18 2023 |
6944 |
451.25 |
| May 11 2023 |
7249 |
451.25 |
| May 04 2023 |
7035 |
451.25 |
| Apr 27 2023 |
7100 |
451.25 |
| Apr 20 2023 |
6754 |
451.25 |
| Apr 13 2023 |
6745 |
451.25 |
| Apr 06 2023 |
6792 |
451.25 |
| Mar 30 2023 |
6348 |
451.25 |
| Mar 23 2023 |
6423 |
451.25 |
| Mar 16 2023 |
6345 |
451.25 |
| Mar 09 2023 |
6409 |
451.25 |
| Mar 02 2023 |
6446 |
451.25 |
| Feb 23 2023 |
6510 |
451.25 |
| Feb 16 2023 |
6522 |
451.25 |
| Feb 09 2023 |
6522 |
451.25 |
| Feb 02 2023 |
6470 |
451.25 |
| Jan 26 2023 |
6467 |
451.25 |
| Jan 19 2023 |
6498 |
451.25 |
| Jan 12 2023 |
6507 |
451.25 |
| Jan 05 2023 |
6507 |
451.25 |
| Dec 29 2022 |
6507 |
451.25 |
| Dec 22 2022 |
6507 |
451.25 |
| Dec 15 2022 |
6517 |
451.25 |
| Dec 08 2022 |
6563 |
451.25 |
| Dec 01 2022 |
6588 |
451.25 |
| Nov 24 2022 |
6588 |
451.25 |
| Nov 17 2022 |
6603 |
451.25 |
| Nov 10 2022 |
6688 |
451.25 |
| Nov 03 2022 |
6649 |
451.25 |
| Oct 27 2022 |
6660 |
451.25 |
| Oct 20 2022 |
6687 |
451.25 |
| Oct 13 2022 |
6747 |
451.25 |
| Oct 06 2022 |
6772 |
451.25 |
| Sep 29 2022 |
6717 |
451.25 |
| Sep 22 2022 |
6611 |
451.25 |
| Sep 15 2022 |
6664 |
451.25 |
| Sep 08 2022 |
6486 |
451.25 |
| Sep 01 2022 |
6471 |
451.25 |
| Aug 25 2022 |
6485 |
451.25 |
| Aug 18 2022 |
6491 |
451.25 |
| Aug 11 2022 |
6493 |
451.25 |
| Aug 04 2022 |
6493 |
451.25 |
| Jul 28 2022 |
6507 |
451.25 |
| Jul 21 2022 |
6529 |
451.25 |
| Jul 14 2022 |
6533 |
451.25 |
| Jul 07 2022 |
6559 |
451.25 |
| Jun 30 2022 |
6559 |
451.25 |
| Jun 23 2022 |
6370 |
451.25 |
| Jun 16 2022 |
6389 |
451.25 |
| Aug 19 2021 |
8124 |
439.57 |
| Aug 12 2021 |
8219 |
439.57 |
| Aug 05 2021 |
8297 |
439.57 |
| Jul 29 2021 |
8361 |
439.57 |
| Jul 22 2021 |
8627 |
439.57 |
| Jul 15 2021 |
8780 |
440.14 |
| Jul 08 2021 |
8918 |
440.14 |
| Jul 01 2021 |
8811 |
440.14 |
| Jun 24 2021 |
8740 |
440.14 |
| Jun 01 2021 |
8808 |
440.14 |
| May 01 2021 |
9154 |
440.14 |
| Apr 01 2021 |
9437 |
440.14 |
| Mar 01 2021 |
9607 |
440.14 |
| Feb 01 2021 |
9550 |
440.14 |
| Jan 01 2021 |
9505 |
440.14 |
| Dec 01 2020 |
9077 |
440.14 |
| Nov 01 2020 |
10081 |
440.14 |
| Oct 01 2020 |
10123 |
440.14 |
| Sep 01 2020 |
10513 |
440.14 |
| Aug 01 2020 |
3559 |
426.45 |
| Jul 01 2020 |
3912 |
422.01 |
| Apr 01 2020 |
5053 |
422.01 |
| Mar 01 2020 |
5137 |
422.01 |
| Feb 01 2020 |
5149 |
422.01 |
| Jan 01 2020 |
5155 |
422.01 |
| Dec 01 2019 |
5150 |
422.01 |
| Nov 01 2019 |
5098 |
422.01 |
| Oct 01 2019 |
4930 |
422.01 |
| Sep 01 2019 |
4628 |
422.01 |
| Aug 01 2019 |
4045 |
416.15 |
| Jul 01 2019 |
8791 |
403.87 |
| Jun 01 2019 |
8684 |
403.87 |
| May 01 2019 |
8434 |
403.87 |
| Apr 01 2019 |
8563 |
403.87 |
| Mar 01 2019 |
8424 |
403.87 |
| Feb 01 2019 |
8344 |
403.87 |
| Jan 01 2019 |
6692 |
403.87 |
| Dec 01 2018 |
8315 |
403.87 |
| Nov 01 2018 |
6683 |
403.87 |
| Oct 01 2018 |
6777 |
403.87 |
| Sep 01 2018 |
6467 |
403.87 |
| Aug 01 2018 |
6525 |
408.66 |
| Apr 06 2018 |
11491 |
453.09 |
| Apr 06 2018 |
15596 |
453.09 |
| Mar 30 2018 |
11766 |
453.09 |
| Mar 30 2018 |
15825 |
453.09 |
| Mar 23 2018 |
11913 |
453.09 |
| Mar 23 2018 |
15963 |
453.09 |
| Mar 16 2018 |
11768 |
453.09 |
| Mar 16 2018 |
15919 |
453.09 |
| Mar 09 2018 |
11735 |
453.09 |
| Mar 09 2018 |
15894 |
453.09 |
| Mar 02 2018 |
11785 |
453.09 |
| Mar 02 2018 |
16112 |
453.09 |
| Feb 23 2018 |
11908 |
453.09 |
| Feb 23 2018 |
16241 |
453.09 |
| Feb 16 2018 |
11933 |
453.09 |
| Feb 16 2018 |
16233 |
453.09 |
| Feb 09 2018 |
11805 |
453.09 |
| Feb 09 2018 |
16106 |
453.09 |
| Feb 02 2018 |
11774 |
453.09 |
| Feb 02 2018 |
16035 |
453.09 |
| Jan 26 2018 |
11814 |
453.09 |
| Jan 26 2018 |
16060 |
453.09 |
| Jan 19 2018 |
11817 |
453.09 |
| Jan 19 2018 |
16067 |
453.09 |
| Jan 12 2018 |
11840 |
453.09 |
| Jan 12 2018 |
16063 |
453.09 |
| Jan 05 2018 |
11840 |
453.09 |
| Jan 05 2018 |
16087 |
453.09 |
| Dec 29 2017 |
11840 |
453.09 |
| Dec 29 2017 |
16087 |
453.09 |
| Dec 22 2017 |
11840 |
453.09 |
| Dec 22 2017 |
16089 |
453.09 |
| Dec 15 2017 |
11840 |
453.09 |
| Dec 15 2017 |
16085 |
453.09 |
| Dec 08 2017 |
11840 |
453.09 |
| Dec 08 2017 |
16085 |
453.09 |
| Dec 01 2017 |
11840 |
453.09 |
| Dec 01 2017 |
16085 |
453.09 |
| Nov 24 2017 |
11840 |
453.09 |
| Nov 24 2017 |
16085 |
453.09 |
| Nov 17 2017 |
11840 |
453.09 |
| Nov 17 2017 |
16085 |
453.09 |
| Nov 10 2017 |
11853 |
453.09 |
| Nov 10 2017 |
16093 |
453.09 |
| Nov 03 2017 |
11853 |
453.09 |
| Nov 03 2017 |
16094 |
453.09 |
| Oct 27 2017 |
11886 |
453.09 |
| Oct 27 2017 |
16130 |
453.09 |
| Oct 20 2017 |
11813 |
453.09 |
| Oct 20 2017 |
16074 |
453.09 |
| Oct 13 2017 |
11849 |
453.09 |
| Oct 13 2017 |
16101 |
453.09 |
| Oct 06 2017 |
11850 |
453.09 |
| Oct 06 2017 |
16099 |
453.09 |
| Sep 29 2017 |
11848 |
453.09 |
| Sep 29 2017 |
16015 |
453.09 |
| Sep 22 2017 |
12022 |
453.09 |
| Sep 22 2017 |
16169 |
453.09 |
| Sep 15 2017 |
12032 |
453.09 |
| Sep 15 2017 |
16244 |
453.09 |
| Sep 08 2017 |
11967 |
453.09 |
| Sep 08 2017 |
16358 |
453.09 |
| Sep 01 2017 |
11995 |
453.09 |
| Sep 01 2017 |
16426 |
453.09 |
| Aug 25 2017 |
12365 |
453.09 |
| Aug 25 2017 |
16796 |
453.09 |
| Aug 18 2017 |
12399 |
453.09 |
| Aug 18 2017 |
16904 |
453.09 |
| Aug 11 2017 |
12465 |
453.09 |
| Aug 11 2017 |
16944 |
453.09 |
| Aug 04 2017 |
12559 |
453.09 |
| Aug 04 2017 |
17132 |
453.09 |
| Jul 28 2017 |
12664 |
453.09 |
| Jul 28 2017 |
17277 |
453.09 |
| Jul 21 2017 |
12753 |
453.09 |
| Jul 21 2017 |
17379 |
453.09 |
| Jul 14 2017 |
12830 |
453.09 |
| Jul 14 2017 |
17451 |
453.09 |
| Jul 07 2017 |
12866 |
453.09 |
| Jul 07 2017 |
17510 |
453.09 |
| Jun 30 2017 |
12904 |
453.09 |
| Jun 30 2017 |
17552 |
453.09 |
| Jun 23 2017 |
13082 |
453.09 |
| Jun 23 2017 |
17676 |
453.09 |
| Jun 16 2017 |
13111 |
453.09 |
| Jun 16 2017 |
17684 |
453.09 |
| Jun 09 2017 |
12984 |
453.09 |
| Jun 09 2017 |
17582 |
453.09 |
| Jun 02 2017 |
13309 |
453.09 |
| Jun 02 2017 |
17846 |
453.09 |
| May 26 2017 |
13340 |
453.09 |
| May 26 2017 |
17912 |
453.09 |
| May 19 2017 |
13687 |
453.09 |
| May 19 2017 |
18122 |
453.09 |
| May 12 2017 |
13747 |
453.09 |
| May 12 2017 |
18207 |
453.09 |
| May 05 2017 |
13785 |
453.09 |
| May 05 2017 |
18198 |
453.09 |
| Apr 28 2017 |
13652 |
453.09 |
| Apr 28 2017 |
17992 |
453.09 |
| Apr 21 2017 |
13840 |
453.09 |
| Apr 21 2017 |
18155 |
453.09 |
