| Apr 17 2020 |
13942 |
519.02 |
| Apr 17 2020 |
19817 |
519.02 |
| Apr 10 2020 |
14257 |
519.02 |
| Apr 10 2020 |
20258 |
519.02 |
| Apr 03 2020 |
12797 |
494.84 |
| Apr 03 2020 |
18157 |
494.84 |
| Mar 27 2020 |
13089 |
494.84 |
| Mar 27 2020 |
18623 |
494.84 |
| Mar 20 2020 |
13288 |
494.84 |
| Mar 20 2020 |
18872 |
494.84 |
| Mar 13 2020 |
13380 |
494.84 |
| Mar 13 2020 |
19094 |
494.84 |
| Mar 06 2020 |
13461 |
494.84 |
| Mar 06 2020 |
19273 |
494.84 |
| Feb 28 2020 |
13441 |
494.84 |
| Feb 28 2020 |
19281 |
494.84 |
| Feb 21 2020 |
13274 |
494.84 |
| Feb 21 2020 |
19100 |
494.84 |
| Feb 14 2020 |
13324 |
494.84 |
| Feb 14 2020 |
19149 |
494.84 |
| Feb 07 2020 |
13251 |
494.84 |
| Feb 07 2020 |
19025 |
494.84 |
| Jan 31 2020 |
13628 |
499.34 |
| Jan 31 2020 |
19575 |
499.34 |
| Jan 24 2020 |
14337 |
507.32 |
| Jan 24 2020 |
20561 |
507.32 |
| Jan 17 2020 |
14201 |
507.32 |
| Jan 17 2020 |
20458 |
507.32 |
| Jan 10 2020 |
14197 |
507.32 |
| Jan 10 2020 |
20455 |
507.32 |
| Jan 03 2020 |
14205 |
507.32 |
| Jan 03 2020 |
20466 |
507.32 |
| Dec 27 2019 |
14200 |
507.32 |
| Dec 27 2019 |
20464 |
507.32 |
| Dec 20 2019 |
14200 |
507.32 |
| Dec 20 2019 |
20464 |
507.32 |
| Dec 13 2019 |
14201 |
507.32 |
| Dec 13 2019 |
20465 |
507.32 |
| Dec 06 2019 |
14184 |
507.32 |
| Dec 06 2019 |
20449 |
507.32 |
| Nov 29 2019 |
14144 |
507.32 |
| Nov 29 2019 |
20442 |
507.32 |
| Nov 22 2019 |
14144 |
507.32 |
| Nov 22 2019 |
20442 |
507.32 |
| Nov 15 2019 |
14145 |
507.32 |
| Nov 15 2019 |
20447 |
507.32 |
| Nov 08 2019 |
14151 |
507.32 |
| Nov 08 2019 |
20365 |
507.32 |
| Nov 01 2019 |
14143 |
507.32 |
| Nov 01 2019 |
20094 |
507.32 |
| Oct 25 2019 |
14160 |
507.32 |
| Oct 25 2019 |
20111 |
507.32 |
| Oct 18 2019 |
14160 |
507.32 |
| Oct 18 2019 |
20159 |
507.32 |
| Oct 11 2019 |
14163 |
507.32 |
| Oct 11 2019 |
20119 |
507.32 |
| Oct 04 2019 |
14185 |
507.32 |
| Oct 04 2019 |
20090 |
507.32 |
| Sep 27 2019 |
14187 |
507.32 |
| Sep 27 2019 |
20223 |
507.32 |
| Sep 20 2019 |
14200 |
507.32 |
| Sep 20 2019 |
20196 |
507.32 |
| Sep 13 2019 |
14187 |
507.32 |
| Sep 13 2019 |
20245 |
507.32 |
| Sep 06 2019 |
14206 |
507.32 |
| Sep 06 2019 |
20594 |
507.32 |
| Aug 30 2019 |
14358 |
507.32 |
| Aug 30 2019 |
20725 |
507.32 |
| Aug 23 2019 |
14459 |
507.32 |
| Aug 23 2019 |
16612 |
533.54 |
| Aug 23 2019 |
21580 |
512.56 |
| Aug 16 2019 |
15460 |
519.79 |
| Aug 16 2019 |
16522 |
533.54 |
| Aug 16 2019 |
22813 |
524.38 |
| Aug 09 2019 |
16595 |
533.54 |
| Aug 09 2019 |
15519 |
519.79 |
| Aug 09 2019 |
22891 |
524.38 |
| Aug 02 2019 |
15683 |
519.79 |
| Aug 02 2019 |
16741 |
533.54 |
| Aug 02 2019 |
23075 |
524.38 |
| Jul 26 2019 |
15762 |
519.79 |
| Jul 26 2019 |
16710 |
533.54 |
| Jul 26 2019 |
23179 |
524.38 |
| Jul 19 2019 |
15805 |
519.79 |
| Jul 19 2019 |
16980 |
533.54 |
| Jul 19 2019 |
23370 |
524.38 |
| Jul 12 2019 |
15963 |
519.79 |
| Jul 12 2019 |
16916 |
533.54 |
| Jul 12 2019 |
23460 |
524.38 |
| Jul 05 2019 |
17627 |
537.44 |
| Jul 05 2019 |
17142 |
533.54 |
| Jul 05 2019 |
25064 |
536.47 |
| Jun 28 2019 |
14210 |
492.21 |
| Jun 28 2019 |
17254 |
533.54 |
| Jun 28 2019 |
19270 |
484.38 |
| Jun 21 2019 |
17219 |
533.54 |
| Jun 21 2019 |
14163 |
492.21 |
| Jun 21 2019 |
19151 |
484.38 |
| Jun 14 2019 |
14331 |
492.21 |
| Jun 14 2019 |
17171 |
533.54 |
| Jun 14 2019 |
19260 |
484.38 |
| Jun 07 2019 |
14539 |
492.21 |
| Jun 07 2019 |
17292 |
533.54 |
| Jun 07 2019 |
19468 |
484.38 |
| May 31 2019 |
17271 |
533.54 |
| May 31 2019 |
14512 |
492.21 |
| May 31 2019 |
19378 |
484.38 |
| May 24 2019 |
14522 |
492.21 |
| May 24 2019 |
17231 |
533.54 |
| May 24 2019 |
19423 |
484.38 |
| May 17 2019 |
17282 |
533.54 |
| May 17 2019 |
14588 |
492.21 |
| May 17 2019 |
19399 |
484.38 |
| May 10 2019 |
17408 |
533.54 |
| May 10 2019 |
14560 |
492.21 |
| May 10 2019 |
19381 |
484.38 |
| May 03 2019 |
14585 |
492.21 |
| May 03 2019 |
17481 |
533.54 |
| May 03 2019 |
19413 |
484.38 |
| Apr 26 2019 |
14571 |
492.21 |
| Apr 26 2019 |
18137 |
541.48 |
| Apr 26 2019 |
18989 |
484.38 |
| Apr 19 2019 |
14736 |
492.21 |
| Apr 19 2019 |
17887 |
537.75 |
| Apr 19 2019 |
18356 |
479.64 |
| Apr 18 2019 |
17897 |
537.75 |
| Apr 18 2019 |
14754 |
492.21 |
| Apr 12 2019 |
14916 |
492.21 |
| Apr 12 2019 |
17916 |
537.75 |
| Apr 12 2019 |
18414 |
479.64 |
| Apr 05 2019 |
14635 |
492.21 |
| Apr 05 2019 |
17228 |
537.75 |
| Apr 05 2019 |
17968 |
479.64 |
| Mar 29 2019 |
14412 |
492.21 |
| Mar 29 2019 |
17089 |
537.75 |
| Mar 29 2019 |
17757 |
479.64 |
| Mar 22 2019 |
16700 |
537.75 |
| Mar 22 2019 |
14186 |
492.21 |
| Mar 22 2019 |
17494 |
479.64 |
| Mar 15 2019 |
14101 |
492.21 |
| Mar 15 2019 |
16810 |
537.75 |
| Mar 15 2019 |
17484 |
479.64 |
| Mar 08 2019 |
14004 |
492.21 |
| Mar 08 2019 |
16497 |
537.75 |
| Mar 08 2019 |
17242 |
479.64 |
| Mar 01 2019 |
14024 |
492.21 |
| Mar 01 2019 |
16611 |
537.75 |
| Mar 01 2019 |
17333 |
479.64 |
| Feb 22 2019 |
16704 |
537.75 |
| Feb 22 2019 |
14048 |
492.21 |
| Feb 22 2019 |
17384 |
479.64 |
| Feb 15 2019 |
13958 |
492.21 |
| Feb 15 2019 |
16546 |
537.75 |
| Feb 15 2019 |
17218 |
479.64 |
| Feb 08 2019 |
12137 |
473.83 |
| Feb 08 2019 |
16493 |
537.75 |
| Feb 08 2019 |
18026 |
488.31 |
| Feb 01 2019 |
12169 |
473.83 |
| Feb 01 2019 |
16501 |
537.75 |
| Feb 01 2019 |
18063 |
488.31 |
| Jan 25 2019 |
12190 |
473.83 |
| Jan 25 2019 |
16538 |
537.75 |
| Jan 25 2019 |
18093 |
488.31 |
| Jan 18 2019 |
12212 |
473.83 |
| Jan 18 2019 |
16620 |
537.75 |
| Jan 18 2019 |
18131 |
488.31 |
| Jan 11 2019 |
12196 |
473.83 |
| Jan 11 2019 |
16620 |
537.75 |
| Jan 11 2019 |
18116 |
488.31 |
| Jan 04 2019 |
16621 |
537.75 |
| Jan 04 2019 |
12210 |
473.83 |
| Jan 04 2019 |
18124 |
488.31 |
| Dec 28 2018 |
12210 |
473.83 |
| Dec 28 2018 |
16621 |
537.75 |
| Dec 28 2018 |
18124 |
488.31 |
| Dec 21 2018 |
12210 |
473.83 |
| Dec 21 2018 |
16621 |
537.75 |
| Dec 21 2018 |
18124 |
488.31 |
| Dec 14 2018 |
16621 |
537.75 |
| Dec 14 2018 |
12210 |
473.83 |
| Dec 14 2018 |
18124 |
488.31 |
| Dec 07 2018 |
12201 |
473.83 |
| Dec 07 2018 |
16621 |
537.75 |
| Dec 07 2018 |
18118 |
488.31 |
| Nov 30 2018 |
16621 |
537.75 |
| Nov 30 2018 |
12201 |
473.83 |
| Nov 30 2018 |
18118 |
488.31 |
| Nov 23 2018 |
16621 |
537.75 |
| Nov 23 2018 |
12201 |
473.83 |
| Nov 23 2018 |
18118 |
488.31 |
| Nov 16 2018 |
12201 |
473.83 |
| Nov 16 2018 |
16621 |
537.75 |
| Nov 16 2018 |
18118 |
488.31 |
| Nov 09 2018 |
12201 |
473.83 |
| Nov 09 2018 |
16622 |
537.75 |
| Nov 09 2018 |
18119 |
488.31 |
| Nov 02 2018 |
12201 |
473.83 |
| Nov 02 2018 |
16622 |
537.75 |
| Nov 02 2018 |
18084 |
488.31 |
| Oct 26 2018 |
16612 |
537.75 |
| Oct 26 2018 |
12201 |
473.83 |
| Oct 26 2018 |
18079 |
488.31 |
| Oct 19 2018 |
12201 |
473.83 |
| Oct 19 2018 |
16640 |
537.75 |
| Oct 19 2018 |
18099 |
488.31 |
| Oct 12 2018 |
12170 |
473.83 |
| Oct 12 2018 |
16566 |
537.75 |
| Oct 12 2018 |
18030 |
488.31 |
| Oct 05 2018 |
16591 |
537.75 |
| Oct 05 2018 |
12147 |
473.83 |
| Oct 05 2018 |
18154 |
488.31 |
| Sep 28 2018 |
12160 |
473.83 |
| Sep 28 2018 |
16197 |
537.75 |
| Sep 28 2018 |
17725 |
488.31 |
| Sep 21 2018 |
12138 |
473.83 |
| Sep 21 2018 |
16156 |
537.75 |
| Sep 21 2018 |
17704 |
488.31 |
| Sep 14 2018 |
12195 |
473.83 |
| Sep 14 2018 |
16225 |
537.75 |
| Sep 14 2018 |
17762 |
488.31 |
| Sep 07 2018 |
16535 |
537.75 |
| Sep 07 2018 |
12309 |
473.83 |
| Sep 07 2018 |
18111 |
488.31 |
| Aug 31 2018 |
16576 |
537.75 |
| Aug 31 2018 |
12410 |
473.83 |
| Aug 31 2018 |
18192 |
488.31 |
| Aug 24 2018 |
16698 |
539.16 |
| Aug 24 2018 |
12316 |
473.83 |
| Aug 24 2018 |
18738 |
493.24 |
| Aug 17 2018 |
12516 |
473.83 |
| Aug 17 2018 |
16625 |
539.16 |
| Aug 17 2018 |
18974 |
493.24 |
| Aug 10 2018 |
12523 |
473.83 |
| Aug 10 2018 |
16625 |
539.16 |
| Aug 10 2018 |
19087 |
493.24 |
| Aug 03 2018 |
12641 |
473.83 |
| Aug 03 2018 |
16843 |
539.16 |
| Aug 03 2018 |
19278 |
493.24 |
| Jul 27 2018 |
12655 |
473.83 |
| Jul 27 2018 |
17054 |
539.16 |
| Jul 27 2018 |
19326 |
493.24 |
| Jul 20 2018 |
12816 |
473.83 |
| Jul 20 2018 |
17010 |
539.16 |
| Jul 20 2018 |
19571 |
493.24 |
| Jul 13 2018 |
17262 |
539.16 |
| Jul 13 2018 |
12639 |
473.83 |
| Jul 13 2018 |
19382 |
493.24 |
| Jul 06 2018 |
17111 |
539.16 |
| Jul 06 2018 |
23763 |
539.16 |
| Jun 29 2018 |
17122 |
539.16 |
| Jun 29 2018 |
23698 |
539.16 |
| Jun 22 2018 |
17406 |
539.16 |
| Jun 22 2018 |
24063 |
539.16 |
| Jun 15 2018 |
17513 |
539.16 |
| Jun 15 2018 |
24079 |
539.16 |
| Jun 08 2018 |
17604 |
539.16 |
| Jun 08 2018 |
24277 |
539.16 |
| Jun 01 2018 |
18015 |
539.16 |
| Jun 01 2018 |
24662 |
539.16 |
| May 25 2018 |
18082 |
539.16 |
| May 25 2018 |
24869 |
539.16 |
| May 18 2018 |
18231 |
539.16 |
| May 18 2018 |
24952 |
539.16 |
| May 11 2018 |
18275 |
539.16 |
| May 11 2018 |
25086 |
539.16 |
| May 04 2018 |
18643 |
539.16 |
| May 04 2018 |
25306 |
539.16 |
| Apr 27 2018 |
18140 |
534.02 |
| Apr 27 2018 |
24724 |
534.02 |
| Mar 30 2018 |
21654 |
614.23 |
| Mar 30 2018 |
29956 |
614.23 |
| Mar 23 2018 |
21648 |
614.23 |
| Mar 23 2018 |
30160 |
614.23 |
| Mar 16 2018 |
21675 |
614.23 |
| Mar 16 2018 |
30058 |
614.23 |
| Mar 09 2018 |
21424 |
614.23 |
| Mar 09 2018 |
29926 |
614.23 |
| Mar 02 2018 |
21708 |
614.23 |
| Mar 02 2018 |
30321 |
614.23 |
| Feb 23 2018 |
21948 |
614.23 |
| Feb 23 2018 |
30567 |
614.23 |
| Feb 16 2018 |
21883 |
614.23 |
| Feb 16 2018 |
30569 |
614.23 |
| Feb 09 2018 |
21924 |
614.23 |
| Feb 09 2018 |
30219 |
614.23 |
| Feb 02 2018 |
21843 |
614.23 |
| Feb 02 2018 |
30051 |
614.23 |
| Jan 26 2018 |
21876 |
614.23 |
| Jan 26 2018 |
30105 |
614.23 |
| Jan 19 2018 |
21893 |
614.23 |
| Jan 19 2018 |
30106 |
614.23 |
| Jan 12 2018 |
21881 |
614.23 |
| Jan 12 2018 |
30113 |
614.23 |
| Jan 05 2018 |
21919 |
614.23 |
| Jan 05 2018 |
30143 |
614.23 |
| Dec 29 2017 |
21920 |
614.23 |
| Dec 29 2017 |
30143 |
614.23 |
| Dec 22 2017 |
21922 |
614.23 |
| Dec 22 2017 |
30145 |
614.23 |
| Dec 15 2017 |
21907 |
614.23 |
| Dec 15 2017 |
30136 |
614.23 |
| Dec 08 2017 |
21907 |
614.23 |
| Dec 08 2017 |
30136 |
614.23 |
| Dec 01 2017 |
21907 |
614.23 |
| Dec 01 2017 |
30136 |
614.23 |
| Nov 24 2017 |
21907 |
614.23 |
| Nov 24 2017 |
30136 |
614.23 |
| Nov 17 2017 |
21907 |
614.23 |
| Nov 17 2017 |
30137 |
614.23 |
| Nov 10 2017 |
21907 |
614.23 |
| Nov 10 2017 |
30170 |
614.23 |
| Nov 03 2017 |
21908 |
614.23 |
| Nov 03 2017 |
30171 |
614.23 |
| Oct 27 2017 |
21908 |
614.23 |
| Oct 27 2017 |
30193 |
614.23 |
| Oct 20 2017 |
21935 |
614.23 |
| Oct 20 2017 |
30084 |
614.23 |
| Oct 13 2017 |
21935 |
614.23 |
| Oct 13 2017 |
30125 |
614.23 |
| Oct 06 2017 |
21916 |
614.23 |
| Oct 06 2017 |
30102 |
614.23 |
| Sep 29 2017 |
21938 |
614.23 |
| Sep 29 2017 |
30007 |
614.23 |
| Sep 22 2017 |
21913 |
614.23 |
| Sep 22 2017 |
30327 |
614.23 |
| Sep 15 2017 |
21992 |
614.23 |
| Sep 15 2017 |
30363 |
614.23 |
| Sep 08 2017 |
21998 |
614.23 |
| Sep 08 2017 |
30478 |
614.23 |
| Sep 01 2017 |
22291 |
614.23 |
| Sep 01 2017 |
30608 |
614.23 |
| Aug 25 2017 |
22320 |
614.23 |
| Aug 25 2017 |
31004 |
614.23 |
| Aug 18 2017 |
22331 |
614.23 |
| Aug 18 2017 |
31130 |
614.23 |
| Aug 11 2017 |
22252 |
614.23 |
| Aug 11 2017 |
31154 |
614.23 |
| Aug 04 2017 |
22431 |
614.23 |
| Aug 04 2017 |
31444 |
614.23 |
| Jul 28 2017 |
22499 |
614.23 |
| Jul 28 2017 |
31651 |
614.23 |
| Jul 21 2017 |
22626 |
614.23 |
| Jul 21 2017 |
31805 |
614.23 |
| Jul 14 2017 |
22789 |
614.23 |
| Jul 14 2017 |
31965 |
614.23 |
| Jul 07 2017 |
22816 |
614.23 |
| Jul 07 2017 |
32099 |
614.23 |
| Jun 30 2017 |
22968 |
614.23 |
| Jun 30 2017 |
32201 |
614.23 |
| Jun 23 2017 |
24085 |
614.23 |
| Jun 23 2017 |
32390 |
614.23 |
| Jun 16 2017 |
24146 |
614.23 |
| Jun 16 2017 |
32380 |
614.23 |
| Jun 09 2017 |
24239 |
614.23 |
| Jun 09 2017 |
32296 |
614.23 |
| Jun 02 2017 |
24303 |
614.23 |
| Jun 02 2017 |
32761 |
614.23 |
| May 26 2017 |
24547 |
614.23 |
| May 26 2017 |
32944 |
614.23 |
| May 19 2017 |
24583 |
614.23 |
| May 19 2017 |
33426 |
614.23 |
| May 12 2017 |
24737 |
614.23 |
| May 12 2017 |
33561 |
614.23 |
| May 05 2017 |
24620 |
614.23 |
| May 05 2017 |
33475 |
614.23 |
| Apr 28 2017 |
24323 |
614.23 |
| Apr 28 2017 |
33050 |
614.23 |
| Apr 21 2017 |
24674 |
614.23 |
| Apr 21 2017 |
33464 |
614.23 |
