| May 13 2025 |
3951 |
408.81 |
| May 13 2025 |
6344 |
408.81 |
| May 06 2025 |
4024 |
408.81 |
| May 06 2025 |
6453 |
408.81 |
| Apr 29 2025 |
4039 |
408.81 |
| Apr 29 2025 |
6535 |
408.81 |
| Apr 22 2025 |
3961 |
408.81 |
| Apr 22 2025 |
6425 |
408.81 |
| Apr 15 2025 |
3923 |
408.81 |
| Apr 15 2025 |
6498 |
408.81 |
| Apr 08 2025 |
3958 |
408.81 |
| Apr 08 2025 |
6485 |
408.81 |
| Apr 01 2025 |
3992 |
408.81 |
| Apr 01 2025 |
6128 |
408.81 |
| Mar 25 2025 |
4021 |
408.81 |
| Mar 25 2025 |
6183 |
408.81 |
| Mar 18 2025 |
3947 |
408.81 |
| Mar 18 2025 |
6128 |
408.81 |
| Mar 11 2025 |
3947 |
408.81 |
| Mar 11 2025 |
6125 |
408.81 |
| Mar 04 2025 |
3929 |
408.81 |
| Mar 04 2025 |
6126 |
408.81 |
| Feb 25 2025 |
3948 |
408.81 |
| Feb 25 2025 |
6107 |
408.81 |
| Feb 18 2025 |
3912 |
408.81 |
| Feb 18 2025 |
6076 |
408.81 |
| Feb 11 2025 |
3921 |
408.81 |
| Feb 11 2025 |
6133 |
408.81 |
| Feb 04 2025 |
3892 |
408.81 |
| Feb 04 2025 |
6126 |
408.81 |
| Jan 29 2025 |
3848 |
408.81 |
| Jan 29 2025 |
6097 |
408.81 |
| Jan 22 2025 |
3860 |
408.81 |
| Jan 22 2025 |
6103 |
408.81 |
| Jan 15 2025 |
3876 |
408.81 |
| Jan 15 2025 |
6131 |
408.81 |
| Jan 08 2025 |
3876 |
408.81 |
| Jan 08 2025 |
4376 |
408.81 |
| Jan 01 2025 |
3876 |
408.81 |
| Jan 01 2025 |
4372 |
408.81 |
| Dec 25 2024 |
3876 |
408.81 |
| Dec 25 2024 |
4372 |
408.81 |
| Dec 18 2024 |
3893 |
408.81 |
| Dec 18 2024 |
4371 |
408.81 |
| Dec 11 2024 |
3893 |
408.81 |
| Dec 11 2024 |
4368 |
408.81 |
| Dec 04 2024 |
3893 |
408.81 |
| Dec 04 2024 |
4368 |
408.81 |
| Nov 27 2024 |
3893 |
408.81 |
| Nov 27 2024 |
4368 |
408.81 |
| Nov 20 2024 |
3893 |
408.81 |
| Nov 20 2024 |
4353 |
408.81 |
| Nov 13 2024 |
3893 |
408.81 |
| Nov 13 2024 |
4354 |
408.81 |
| Nov 06 2024 |
3866 |
408.81 |
| Nov 06 2024 |
4358 |
408.81 |
| Oct 30 2024 |
3708 |
408.81 |
| Oct 30 2024 |
4231 |
408.81 |
| Oct 23 2024 |
3708 |
408.81 |
| Oct 23 2024 |
5014 |
408.81 |
| Oct 16 2024 |
3708 |
408.81 |
| Oct 16 2024 |
4994 |
408.81 |
| Oct 09 2024 |
3685 |
408.81 |
| Oct 09 2024 |
5005 |
408.81 |
| Oct 02 2024 |
3657 |
408.81 |
| Oct 02 2024 |
4912 |
408.81 |
| Sep 25 2024 |
3635 |
408.81 |
| Sep 25 2024 |
4858 |
408.81 |
| Sep 18 2024 |
3639 |
408.81 |
| Sep 18 2024 |
4822 |
408.81 |
| Sep 11 2024 |
3621 |
408.81 |
| Sep 11 2024 |
4760 |
408.81 |
| Sep 04 2024 |
3733 |
408.81 |
| Sep 04 2024 |
4900 |
408.81 |
| Aug 28 2024 |
3760 |
408.81 |
| Aug 28 2024 |
4907 |
408.81 |
| Aug 21 2024 |
3793 |
408.81 |
| Aug 21 2024 |
4808 |
408.81 |
| Aug 14 2024 |
3746 |
408.81 |
| Aug 14 2024 |
4512 |
408.81 |
| Aug 07 2024 |
3795 |
408.81 |
| Aug 07 2024 |
6846 |
408.81 |
| Jul 31 2024 |
3842 |
408.81 |
| Jul 31 2024 |
6892 |
408.81 |
| Jul 24 2024 |
3829 |
408.81 |
| Jul 24 2024 |
6863 |
408.81 |
| Jul 17 2024 |
3748 |
408.81 |
| Jul 17 2024 |
6741 |
408.81 |
| Jul 10 2024 |
3527 |
408.81 |
| Jul 10 2024 |
4662 |
408.81 |
| Jul 03 2024 |
3658 |
408.81 |
| Jul 03 2024 |
4791 |
408.81 |
| Jun 26 2024 |
3512 |
408.81 |
| Jun 26 2024 |
4668 |
408.81 |
| Jun 19 2024 |
3545 |
408.81 |
| Jun 19 2024 |
4758 |
408.81 |
| Jun 12 2024 |
3507 |
408.81 |
| Jun 12 2024 |
4724 |
408.81 |
| Jun 05 2024 |
3494 |
408.81 |
| Jun 05 2024 |
4725 |
408.81 |
| May 29 2024 |
3559 |
408.81 |
| May 29 2024 |
4683 |
408.81 |
| May 22 2024 |
3782 |
408.81 |
| May 22 2024 |
4840 |
408.81 |
| Aug 26 2021 |
7195 |
518.75 |
| Aug 26 2021 |
8567 |
507.41 |
| Aug 19 2021 |
7362 |
518.75 |
| Aug 19 2021 |
1848 |
381.28 |
| Aug 19 2021 |
7757 |
475.88 |
| Aug 12 2021 |
7432 |
518.75 |
| Aug 12 2021 |
2494 |
402.75 |
| Aug 12 2021 |
7466 |
465.55 |
| Aug 05 2021 |
7606 |
518.75 |
| Aug 05 2021 |
2481 |
402.75 |
| Aug 05 2021 |
7509 |
465.55 |
| Jul 29 2021 |
7802 |
518.75 |
| Jul 29 2021 |
2420 |
402.75 |
| Jul 29 2021 |
7549 |
465.55 |
| Jul 22 2021 |
7801 |
518.75 |
| Jul 22 2021 |
2332 |
402.75 |
| Jul 22 2021 |
7493 |
465.55 |
| Jul 15 2021 |
8149 |
518.75 |
| Jul 15 2021 |
2236 |
402.75 |
| Jul 15 2021 |
7552 |
465.55 |
| Jul 08 2021 |
6756 |
486.25 |
| Jul 08 2021 |
2180 |
402.75 |
| Jul 08 2021 |
7130 |
451.21 |
| Jul 01 2021 |
6820 |
486.25 |
| Jul 01 2021 |
3084 |
407.57 |
| Jul 01 2021 |
6194 |
430.9 |
| Jun 24 2021 |
6842 |
486.25 |
| Jun 24 2021 |
3136 |
407.57 |
| Jun 24 2021 |
6279 |
430.9 |
| Jun 17 2021 |
6791 |
486.25 |
| Jun 17 2021 |
3018 |
407.57 |
| Jun 17 2021 |
6188 |
430.9 |
| Jun 10 2021 |
6714 |
486.25 |
| Jun 10 2021 |
2940 |
407.57 |
| Jun 10 2021 |
6025 |
430.9 |
| Jun 03 2021 |
5982 |
430.9 |
| May 27 2021 |
6641 |
486.25 |
| May 27 2021 |
2543 |
407.57 |
| May 27 2021 |
6946 |
430.9 |
| May 07 2021 |
7579 |
407.47 |
| Aug 28 2020 |
5799 |
518.75 |
| Aug 28 2020 |
2294 |
543.36 |
| Aug 28 2020 |
8086 |
507.41 |
| Aug 21 2020 |
2300 |
543.36 |
| Aug 21 2020 |
1238 |
381.28 |
| Aug 21 2020 |
6205 |
518.75 |
| Aug 21 2020 |
7155 |
475.88 |
| Aug 14 2020 |
2585 |
543.36 |
| Aug 14 2020 |
1927 |
402.75 |
| Aug 14 2020 |
6450 |
518.75 |
| Aug 14 2020 |
6794 |
465.55 |
| Aug 07 2020 |
6953 |
518.75 |
| Aug 07 2020 |
2840 |
543.36 |
| Aug 07 2020 |
2091 |
402.75 |
| Aug 07 2020 |
7314 |
465.55 |
| Jul 31 2020 |
2261 |
402.75 |
| Jul 31 2020 |
3038 |
543.36 |
| Jul 31 2020 |
7400 |
518.75 |
| Jul 31 2020 |
7806 |
465.55 |
| Jul 24 2020 |
2456 |
402.75 |
| Jul 24 2020 |
3064 |
543.36 |
| Jul 24 2020 |
7713 |
518.75 |
| Jul 24 2020 |
8318 |
465.55 |
| Jul 17 2020 |
3181 |
543.36 |
| Jul 17 2020 |
2698 |
402.75 |
| Jul 17 2020 |
8204 |
518.75 |
| Jul 17 2020 |
8716 |
465.55 |
| Jul 10 2020 |
7174 |
486.25 |
| Jul 10 2020 |
2913 |
402.75 |
| Jul 10 2020 |
3512 |
543.36 |
| Jul 10 2020 |
7965 |
451.21 |
| Jul 03 2020 |
3167 |
407.57 |
| Jul 03 2020 |
3604 |
543.36 |
| Jul 03 2020 |
7359 |
486.25 |
| Jul 03 2020 |
6304 |
430.9 |
| Jun 26 2020 |
3864 |
543.36 |
| Jun 26 2020 |
3408 |
407.57 |
| Jun 26 2020 |
7656 |
486.25 |
| Jun 26 2020 |
6657 |
430.9 |
| Jun 19 2020 |
3988 |
543.36 |
| Jun 19 2020 |
3530 |
407.57 |
| Jun 19 2020 |
7856 |
486.25 |
| Jun 19 2020 |
6941 |
430.9 |
| Jun 12 2020 |
3639 |
407.57 |
| Jun 12 2020 |
4175 |
543.36 |
| Jun 12 2020 |
8249 |
486.25 |
| Jun 12 2020 |
7146 |
430.9 |
| Jun 05 2020 |
3776 |
407.57 |
| Jun 05 2020 |
4374 |
543.36 |
| Jun 05 2020 |
8427 |
486.25 |
| Jun 05 2020 |
7378 |
430.9 |
| May 29 2020 |
4725 |
543.36 |
| May 29 2020 |
3926 |
407.57 |
| May 29 2020 |
8695 |
486.25 |
| May 29 2020 |
7620 |
430.9 |
| May 22 2020 |
6514 |
448.97 |
| May 22 2020 |
4101 |
407.57 |
| May 22 2020 |
3905 |
486.83 |
| May 22 2020 |
5579 |
407.47 |
| May 15 2020 |
4439 |
486.83 |
| May 15 2020 |
4205 |
407.57 |
| May 15 2020 |
5680 |
434 |
| May 15 2020 |
5808 |
407.47 |
| May 08 2020 |
4308 |
407.57 |
| May 08 2020 |
4589 |
486.83 |
| May 08 2020 |
5820 |
434 |
| May 08 2020 |
5950 |
407.47 |
| May 01 2020 |
6153 |
434 |
| May 01 2020 |
4549 |
407.57 |
| May 01 2020 |
5046 |
486.83 |
| May 01 2020 |
6338 |
407.47 |
| Apr 24 2020 |
4698 |
407.57 |
| Apr 24 2020 |
5145 |
486.83 |
| Apr 24 2020 |
6376 |
434 |
| Apr 24 2020 |
6700 |
407.47 |
| Apr 17 2020 |
6689 |
434.81 |
| Apr 17 2020 |
4716 |
407.57 |
| Apr 17 2020 |
5153 |
486.83 |
| Apr 17 2020 |
6872 |
407.47 |
| Apr 10 2020 |
4732 |
409.42 |
| Apr 10 2020 |
4816 |
407.57 |
| Apr 10 2020 |
5284 |
486.83 |
| Apr 10 2020 |
7037 |
407.47 |
| Apr 03 2020 |
5614 |
486.83 |
| Apr 03 2020 |
4951 |
407.57 |
| Apr 03 2020 |
4930 |
409.42 |
| Apr 03 2020 |
7248 |
407.47 |
| Mar 27 2020 |
6002 |
486.83 |
| Mar 27 2020 |
8705 |
446.97 |
| Mar 27 2020 |
5169 |
409.42 |
| Mar 27 2020 |
7504 |
407.47 |
| Mar 20 2020 |
6120 |
486.83 |
| Mar 20 2020 |
8842 |
446.97 |
| Mar 20 2020 |
5260 |
409.42 |
| Mar 20 2020 |
7606 |
407.47 |
| Mar 13 2020 |
5374 |
409.42 |
| Mar 13 2020 |
6010 |
486.83 |
| Mar 13 2020 |
8897 |
446.97 |
| Mar 13 2020 |
7703 |
407.47 |
| Mar 06 2020 |
8966 |
446.97 |
| Mar 06 2020 |
6086 |
486.83 |
| Mar 06 2020 |
5469 |
409.42 |
| Mar 06 2020 |
7769 |
407.47 |
| Feb 28 2020 |
8951 |
446.97 |
| Feb 28 2020 |
6331 |
486.83 |
| Feb 28 2020 |
5556 |
409.42 |
| Feb 28 2020 |
7817 |
407.47 |
| Feb 21 2020 |
5469 |
409.42 |
| Feb 21 2020 |
6096 |
486.83 |
| Feb 21 2020 |
8842 |
446.97 |
| Feb 21 2020 |
7723 |
407.47 |
| Feb 14 2020 |
8888 |
446.97 |
| Feb 14 2020 |
6185 |
486.83 |
| Feb 14 2020 |
5486 |
409.42 |
| Feb 14 2020 |
7754 |
407.47 |
| Feb 07 2020 |
6263 |
486.83 |
| Feb 07 2020 |
8823 |
446.97 |
| Feb 07 2020 |
5475 |
409.42 |
| Feb 07 2020 |
7714 |
407.47 |
| Jan 31 2020 |
6273 |
486.83 |
| Jan 31 2020 |
8831 |
446.97 |
| Jan 31 2020 |
5505 |
409.42 |
| Jan 31 2020 |
7731 |
407.47 |
| Jan 24 2020 |
5502 |
409.42 |
| Jan 24 2020 |
6267 |
486.83 |
| Jan 24 2020 |
8850 |
446.97 |
| Jan 24 2020 |
7734 |
407.47 |
| Jan 17 2020 |
6267 |
486.83 |
| Jan 17 2020 |
8787 |
446.97 |
| Jan 17 2020 |
5510 |
409.42 |
| Jan 17 2020 |
7693 |
407.47 |
| Jan 10 2020 |
8784 |
446.97 |
| Jan 10 2020 |
6267 |
486.83 |
| Jan 10 2020 |
5510 |
409.42 |
| Jan 10 2020 |
7695 |
407.47 |
| Jan 03 2020 |
6268 |
486.83 |
| Jan 03 2020 |
8793 |
446.97 |
| Jan 03 2020 |
5512 |
409.42 |
| Jan 03 2020 |
7703 |
407.47 |
| Dec 27 2019 |
6297 |
486.83 |
| Dec 27 2019 |
8787 |
446.97 |
| Dec 27 2019 |
5512 |
409.42 |
| Dec 27 2019 |
7702 |
407.47 |
| Dec 20 2019 |
8787 |
446.97 |
| Dec 20 2019 |
6297 |
486.83 |
| Dec 20 2019 |
5512 |
409.42 |
| Dec 20 2019 |
7702 |
407.47 |
| Dec 13 2019 |
6298 |
486.83 |
| Dec 13 2019 |
8788 |
446.97 |
| Dec 13 2019 |
5511 |
409.42 |
| Dec 13 2019 |
7702 |
407.47 |
| Dec 06 2019 |
5511 |
409.42 |
| Dec 06 2019 |
8775 |
446.97 |
| Dec 06 2019 |
6298 |
486.83 |
| Dec 06 2019 |
7701 |
407.47 |
| Nov 29 2019 |
8756 |
446.97 |
| Nov 29 2019 |
6298 |
486.83 |
| Nov 29 2019 |
5511 |
409.42 |
| Nov 29 2019 |
7706 |
407.47 |
| Nov 22 2019 |
6298 |
486.83 |
| Nov 22 2019 |
8756 |
446.97 |
| Nov 22 2019 |
5511 |
409.42 |
| Nov 22 2019 |
7706 |
407.47 |
| Nov 15 2019 |
5511 |
409.42 |
| Nov 15 2019 |
6298 |
486.83 |
| Nov 15 2019 |
8757 |
446.97 |
| Nov 15 2019 |
7711 |
407.47 |
| Nov 08 2019 |
8762 |
446.97 |
| Nov 08 2019 |
6298 |
486.83 |
| Nov 08 2019 |
5495 |
409.42 |
| Nov 08 2019 |
7684 |
407.47 |
| Nov 01 2019 |
5381 |
409.42 |
| Nov 01 2019 |
8756 |
446.97 |
| Nov 01 2019 |
6298 |
486.83 |
| Nov 01 2019 |
7580 |
407.47 |
| Oct 25 2019 |
5381 |
409.42 |
| Oct 25 2019 |
8773 |
446.97 |
| Oct 25 2019 |
6299 |
486.83 |
| Oct 25 2019 |
7590 |
407.47 |
| Oct 18 2019 |
6299 |
486.83 |
| Oct 18 2019 |
8773 |
446.97 |
| Oct 18 2019 |
5395 |
409.42 |
| Oct 18 2019 |
7596 |
407.47 |
| Oct 11 2019 |
6305 |
486.83 |
| Oct 11 2019 |
8776 |
446.97 |
| Oct 11 2019 |
5385 |
409.42 |
| Oct 11 2019 |
7595 |
407.47 |
| Oct 04 2019 |
8790 |
446.97 |
| Oct 04 2019 |
6297 |
486.83 |
| Oct 04 2019 |
5382 |
409.42 |
| Oct 04 2019 |
7589 |
407.47 |
| Sep 27 2019 |
5382 |
409.42 |
| Sep 27 2019 |
8793 |
446.97 |
| Sep 27 2019 |
6297 |
486.83 |
| Sep 27 2019 |
7664 |
407.47 |
| Sep 20 2019 |
8798 |
446.97 |
| Sep 20 2019 |
6353 |
486.83 |
| Sep 20 2019 |
5381 |
409.42 |
| Sep 20 2019 |
7671 |
407.47 |
| Sep 13 2019 |
8757 |
446.97 |
| Sep 13 2019 |
6447 |
486.83 |
| Sep 13 2019 |
5427 |
409.42 |
| Sep 13 2019 |
7684 |
407.47 |
| Sep 06 2019 |
5536 |
409.42 |
| Sep 06 2019 |
6453 |
486.83 |
| Sep 06 2019 |
8765 |
446.97 |
| Sep 06 2019 |
7806 |
407.47 |
| Aug 30 2019 |
5546 |
412.05 |
| Aug 30 2019 |
4941 |
445.57 |
| Aug 30 2019 |
4738 |
399.39 |
| Aug 30 2019 |
6680 |
397.24 |
| Aug 23 2019 |
5011 |
445.57 |
| Aug 23 2019 |
5452 |
410.62 |
| Aug 23 2019 |
4796 |
399.39 |
| Aug 23 2019 |
6953 |
399.34 |
| Aug 16 2019 |
8324 |
440.4 |
| Aug 16 2019 |
5062 |
445.57 |
| Aug 16 2019 |
4798 |
399.39 |
| Aug 16 2019 |
7309 |
402.11 |
| Aug 09 2019 |
4812 |
399.39 |
| Aug 09 2019 |
8353 |
440.4 |
| Aug 09 2019 |
5062 |
445.57 |
| Aug 09 2019 |
7328 |
402.11 |
| Aug 02 2019 |
5105 |
445.57 |
| Aug 02 2019 |
8422 |
440.4 |
| Aug 02 2019 |
4864 |
399.39 |
| Aug 02 2019 |
7388 |
402.11 |
| Jul 26 2019 |
8479 |
440.4 |
| Jul 26 2019 |
5118 |
445.57 |
| Jul 26 2019 |
4884 |
399.39 |
| Jul 26 2019 |
7463 |
402.11 |
| Jul 19 2019 |
8467 |
440.4 |
| Jul 19 2019 |
5183 |
445.57 |
| Jul 19 2019 |
5004 |
399.39 |
| Jul 19 2019 |
7496 |
402.11 |
| Jul 12 2019 |
8653 |
440.4 |
| Jul 12 2019 |
5182 |
445.57 |
| Jul 12 2019 |
5037 |
399.39 |
| Jul 12 2019 |
7622 |
402.11 |
| Jul 05 2019 |
8080 |
431.8 |
| Jul 05 2019 |
5202 |
445.57 |
| Jul 05 2019 |
5230 |
399.39 |
| Jul 05 2019 |
7976 |
402.94 |
| Jun 28 2019 |
4997 |
398.02 |
| Jun 28 2019 |
5281 |
445.57 |
| Jun 28 2019 |
5258 |
399.39 |
| Jun 28 2019 |
8110 |
402.94 |
| Jun 21 2019 |
5264 |
399.39 |
| Jun 21 2019 |
4996 |
398.02 |
| Jun 21 2019 |
5233 |
445.57 |
| Jun 21 2019 |
8054 |
402.94 |
| Jun 14 2019 |
5068 |
398.02 |
| Jun 14 2019 |
5150 |
445.57 |
| Jun 14 2019 |
5254 |
399.39 |
| Jun 14 2019 |
8080 |
402.94 |
| Jun 07 2019 |
5171 |
398.02 |
| Jun 07 2019 |
5219 |
445.57 |
| Jun 07 2019 |
5295 |
399.39 |
| Jun 07 2019 |
8183 |
402.94 |
| May 31 2019 |
5293 |
399.39 |
| May 31 2019 |
5168 |
398.02 |
| May 31 2019 |
5312 |
445.57 |
| May 31 2019 |
8171 |
402.94 |
| May 24 2019 |
5247 |
398.02 |
| May 24 2019 |
4282 |
422.63 |
| May 24 2019 |
6770 |
416.19 |
| May 24 2019 |
7962 |
400.86 |
| May 17 2019 |
10070 |
449.31 |
| May 17 2019 |
5290 |
398.02 |
| May 17 2019 |
4364 |
422.63 |
| May 17 2019 |
7607 |
397.87 |
| May 10 2019 |
10157 |
449.31 |
| May 10 2019 |
4362 |
422.63 |
| May 10 2019 |
5269 |
398.02 |
| May 10 2019 |
7543 |
397.87 |
| May 03 2019 |
5305 |
398.02 |
| May 03 2019 |
4397 |
422.63 |
| May 03 2019 |
8163 |
428.67 |
| May 03 2019 |
7576 |
397.91 |
| Apr 26 2019 |
5346 |
398.02 |
| Apr 26 2019 |
4385 |
422.63 |
| Apr 26 2019 |
7066 |
417.33 |
| Apr 26 2019 |
7495 |
397.91 |
| Apr 19 2019 |
5437 |
398.02 |
| Apr 19 2019 |
4413 |
422.63 |
| Apr 19 2019 |
6663 |
413.33 |
| Apr 19 2019 |
6457 |
388.48 |
| Apr 18 2019 |
6674 |
413.33 |
| Apr 18 2019 |
5444 |
398.02 |
| Apr 18 2019 |
4419 |
422.63 |
| Apr 12 2019 |
5554 |
398.02 |
| Apr 12 2019 |
4419 |
422.63 |
| Apr 12 2019 |
7978 |
426.62 |
| Apr 12 2019 |
6918 |
392.35 |
| Apr 05 2019 |
5459 |
398.02 |
| Apr 05 2019 |
4351 |
422.63 |
| Apr 05 2019 |
7635 |
426.62 |
| Apr 05 2019 |
6692 |
392.35 |
| Mar 29 2019 |
5286 |
396.67 |
| Mar 29 2019 |
4183 |
422.63 |
| Mar 29 2019 |
7585 |
426.62 |
| Mar 29 2019 |
6674 |
392.35 |
| Mar 22 2019 |
7495 |
426.62 |
| Mar 22 2019 |
5259 |
396.67 |
| Mar 22 2019 |
4256 |
422.63 |
| Mar 22 2019 |
6657 |
392.35 |
| Mar 15 2019 |
4432 |
422.63 |
| Mar 15 2019 |
5251 |
396.67 |
| Mar 15 2019 |
7615 |
426.62 |
| Mar 15 2019 |
6718 |
392.35 |
| Mar 08 2019 |
4268 |
422.63 |
| Mar 08 2019 |
5214 |
396.67 |
| Mar 08 2019 |
7462 |
426.62 |
| Mar 08 2019 |
6608 |
392.35 |
| Mar 01 2019 |
5225 |
396.67 |
| Mar 01 2019 |
4345 |
422.63 |
| Mar 01 2019 |
7535 |
426.62 |
| Mar 01 2019 |
6653 |
392.35 |
| Feb 22 2019 |
7543 |
426.62 |
| Feb 22 2019 |
5247 |
396.67 |
| Feb 22 2019 |
4342 |
422.63 |
| Feb 22 2019 |
6674 |
392.35 |
| Feb 15 2019 |
5229 |
396.67 |
| Feb 15 2019 |
4342 |
422.63 |
| Feb 15 2019 |
7554 |
426.62 |
| Feb 15 2019 |
6647 |
392.35 |
| Feb 08 2019 |
5201 |
396.67 |
| Feb 08 2019 |
4459 |
422.63 |
| Feb 08 2019 |
7513 |
426.62 |
| Feb 08 2019 |
6627 |
392.35 |
| Feb 01 2019 |
4467 |
422.63 |
| Feb 01 2019 |
5215 |
396.67 |
| Feb 01 2019 |
7520 |
426.62 |
| Feb 01 2019 |
6637 |
392.35 |
| Jan 25 2019 |
4467 |
422.63 |
| Jan 25 2019 |
5219 |
396.67 |
| Jan 25 2019 |
7528 |
426.62 |
| Jan 25 2019 |
6658 |
392.35 |
| Jan 18 2019 |
4475 |
422.63 |
| Jan 18 2019 |
5218 |
396.67 |
| Jan 18 2019 |
7560 |
426.62 |
| Jan 18 2019 |
6671 |
392.35 |
| Jan 11 2019 |
5223 |
396.67 |
| Jan 11 2019 |
4475 |
422.63 |
| Jan 11 2019 |
7560 |
426.62 |
| Jan 11 2019 |
6674 |
392.35 |
| Jan 04 2019 |
7561 |
426.62 |
| Jan 04 2019 |
5227 |
396.67 |
| Jan 04 2019 |
4475 |
422.63 |
| Jan 04 2019 |
6683 |
392.35 |
| Dec 28 2018 |
4477 |
422.63 |
| Dec 28 2018 |
5227 |
396.67 |
| Dec 28 2018 |
7561 |
426.62 |
| Dec 28 2018 |
6683 |
392.35 |
| Dec 21 2018 |
4477 |
422.63 |
| Dec 21 2018 |
5227 |
396.67 |
| Dec 21 2018 |
7561 |
426.62 |
| Dec 21 2018 |
6683 |
392.35 |
| Dec 14 2018 |
7561 |
426.62 |
| Dec 14 2018 |
4477 |
422.63 |
| Dec 14 2018 |
5227 |
396.67 |
| Dec 14 2018 |
6683 |
392.35 |
| Dec 07 2018 |
5222 |
396.67 |
| Dec 07 2018 |
4465 |
422.63 |
| Dec 07 2018 |
7561 |
426.62 |
| Dec 07 2018 |
6681 |
392.35 |
| Nov 30 2018 |
7561 |
426.62 |
| Nov 30 2018 |
5222 |
396.67 |
| Nov 30 2018 |
4465 |
422.63 |
| Nov 30 2018 |
6681 |
392.35 |
| Nov 23 2018 |
7561 |
426.62 |
| Nov 23 2018 |
5222 |
396.67 |
| Nov 23 2018 |
4465 |
422.63 |
| Nov 23 2018 |
6681 |
392.35 |
| Nov 16 2018 |
5222 |
396.67 |
| Nov 16 2018 |
4465 |
422.63 |
| Nov 16 2018 |
7561 |
426.62 |
| Nov 16 2018 |
6681 |
392.35 |
| Nov 09 2018 |
4465 |
422.63 |
| Nov 09 2018 |
5222 |
396.67 |
| Nov 09 2018 |
7561 |
426.62 |
| Nov 09 2018 |
6681 |
392.35 |
| Nov 02 2018 |
5222 |
396.67 |
| Nov 02 2018 |
4465 |
422.63 |
| Nov 02 2018 |
7561 |
426.62 |
| Nov 02 2018 |
6662 |
392.35 |
| Oct 26 2018 |
7559 |
426.62 |
| Oct 26 2018 |
4465 |
422.63 |
| Oct 26 2018 |
5222 |
396.67 |
| Oct 26 2018 |
6657 |
392.35 |
| Oct 19 2018 |
4465 |
422.63 |
| Oct 19 2018 |
5222 |
396.67 |
| Oct 19 2018 |
7584 |
426.62 |
| Oct 19 2018 |
6663 |
392.35 |
| Oct 12 2018 |
5207 |
396.67 |
| Oct 12 2018 |
4457 |
422.63 |
| Oct 12 2018 |
7563 |
426.62 |
| Oct 12 2018 |
6643 |
392.35 |
| Oct 05 2018 |
7585 |
426.62 |
| Oct 05 2018 |
5198 |
396.67 |
| Oct 05 2018 |
4457 |
422.63 |
| Oct 05 2018 |
6710 |
392.35 |
| Sep 28 2018 |
4463 |
422.63 |
| Sep 28 2018 |
5208 |
396.67 |
| Sep 28 2018 |
7411 |
426.62 |
| Sep 28 2018 |
6543 |
392.35 |
| Sep 21 2018 |
4411 |
422.63 |
| Sep 21 2018 |
5184 |
396.67 |
| Sep 21 2018 |
7377 |
426.62 |
| Sep 21 2018 |
6537 |
392.35 |
| Sep 14 2018 |
5213 |
396.67 |
| Sep 14 2018 |
4489 |
422.63 |
| Sep 14 2018 |
7397 |
426.62 |
| Sep 14 2018 |
6551 |
392.35 |
| Sep 07 2018 |
4512 |
422.63 |
| Sep 07 2018 |
7513 |
426.62 |
| Sep 07 2018 |
5280 |
396.67 |
| Sep 07 2018 |
6670 |
392.35 |
| Aug 31 2018 |
8309 |
435.09 |
| Aug 31 2018 |
5910 |
403.37 |
| Aug 31 2018 |
4518 |
421.43 |
| Aug 31 2018 |
8243 |
406.76 |
| Aug 24 2018 |
8321 |
435.09 |
| Aug 24 2018 |
7003 |
416.78 |
| Aug 24 2018 |
4581 |
421.43 |
| Aug 24 2018 |
8909 |
412.27 |
| Aug 17 2018 |
7132 |
416.78 |
| Aug 17 2018 |
8317 |
435.09 |
| Aug 17 2018 |
4561 |
421.43 |
| Aug 17 2018 |
8981 |
412.27 |
| Aug 10 2018 |
7138 |
416.78 |
| Aug 10 2018 |
4565 |
421.43 |
| Aug 10 2018 |
8363 |
435.09 |
| Aug 10 2018 |
9082 |
412.27 |
| Aug 03 2018 |
4593 |
421.43 |
| Aug 03 2018 |
7218 |
416.78 |
| Aug 03 2018 |
8508 |
435.09 |
| Aug 03 2018 |
9172 |
412.27 |
| Jul 27 2018 |
4650 |
421.43 |
| Jul 27 2018 |
7223 |
416.78 |
| Jul 27 2018 |
8590 |
435.09 |
| Jul 27 2018 |
9210 |
412.27 |
| Jul 20 2018 |
7354 |
416.78 |
| Jul 20 2018 |
4731 |
421.43 |
| Jul 20 2018 |
8573 |
435.09 |
| Jul 20 2018 |
9376 |
412.27 |
| Jul 13 2018 |
8743 |
435.09 |
| Jul 13 2018 |
4800 |
421.43 |
| Jul 13 2018 |
7215 |
416.78 |
| Jul 13 2018 |
9276 |
412.27 |
| Jul 06 2018 |
8367 |
430.37 |
| Jul 06 2018 |
8564 |
435.09 |
| Jul 06 2018 |
4806 |
421.43 |
| Jul 06 2018 |
10106 |
421.04 |
| Jun 29 2018 |
8588 |
435.09 |
| Jun 29 2018 |
4789 |
421.43 |
| Jun 29 2018 |
8942 |
436.2 |
| Jun 29 2018 |
11213 |
429.5 |
| Jun 22 2018 |
4893 |
421.43 |
| Jun 22 2018 |
8893 |
433.22 |
| Jun 22 2018 |
8779 |
435.09 |
| Jun 22 2018 |
11051 |
426.11 |
| Jun 15 2018 |
4913 |
421.43 |
| Jun 15 2018 |
8850 |
435.09 |
| Jun 15 2018 |
8874 |
433.22 |
| Jun 15 2018 |
11069 |
426.11 |
| Jun 08 2018 |
9025 |
433.22 |
| Jun 08 2018 |
4991 |
421.43 |
| Jun 08 2018 |
8898 |
435.09 |
| Jun 08 2018 |
11223 |
426.11 |
| Jun 01 2018 |
9219 |
435.09 |
| Jun 01 2018 |
9094 |
433.22 |
| Jun 01 2018 |
4957 |
421.43 |
| Jun 01 2018 |
11493 |
426.11 |
| May 25 2018 |
6728 |
458.45 |
| May 25 2018 |
10678 |
448.16 |
| May 25 2018 |
9575 |
437.94 |
| May 25 2018 |
11695 |
426.43 |
| May 18 2018 |
9665 |
437.94 |
| May 18 2018 |
10692 |
448.16 |
| May 18 2018 |
6652 |
458.45 |
| May 18 2018 |
11704 |
426.43 |
| May 11 2018 |
6602 |
458.45 |
| May 11 2018 |
10644 |
448.16 |
| May 11 2018 |
9684 |
437.94 |
| May 11 2018 |
11808 |
426.43 |
| May 04 2018 |
10851 |
448.16 |
| May 04 2018 |
10596 |
445.21 |
| May 04 2018 |
6648 |
458.45 |
| May 04 2018 |
11946 |
426.43 |
| Apr 27 2018 |
6743 |
458.45 |
| Apr 27 2018 |
10863 |
448.16 |
| Apr 27 2018 |
13011 |
469.63 |
| Apr 27 2018 |
13848 |
440.63 |
| Apr 20 2018 |
10959 |
448.16 |
| Apr 20 2018 |
6698 |
458.45 |
| Apr 20 2018 |
13356 |
473.2 |
| Apr 20 2018 |
14405 |
444.2 |
| Apr 13 2018 |
9418 |
432.99 |
| Apr 13 2018 |
13218 |
473.2 |
| Apr 13 2018 |
6561 |
458.45 |
| Apr 13 2018 |
13125 |
435.09 |
| Apr 06 2018 |
9369 |
432.99 |
| Apr 06 2018 |
6573 |
458.45 |
| Apr 06 2018 |
14873 |
488.13 |
| Apr 06 2018 |
13369 |
436.17 |
| Mar 30 2018 |
6569 |
458.45 |
| Mar 30 2018 |
9823 |
436.88 |
| Mar 30 2018 |
15181 |
488.13 |
| Mar 30 2018 |
15216 |
448.65 |
| Mar 23 2018 |
6474 |
458.45 |
| Mar 23 2018 |
15392 |
488.13 |
| Mar 23 2018 |
9877 |
436.88 |
| Mar 23 2018 |
15325 |
448.65 |
| Mar 16 2018 |
15242 |
488.13 |
| Mar 16 2018 |
6379 |
458.45 |
| Mar 16 2018 |
9893 |
436.88 |
| Mar 16 2018 |
15286 |
448.65 |
| Mar 09 2018 |
6338 |
458.45 |
| Mar 09 2018 |
9790 |
436.88 |
| Mar 09 2018 |
15188 |
488.13 |
| Mar 09 2018 |
15263 |
448.65 |
| Mar 02 2018 |
6530 |
458.45 |
| Mar 02 2018 |
9864 |
436.88 |
| Mar 02 2018 |
15271 |
488.13 |
| Mar 02 2018 |
15487 |
448.65 |
| Feb 23 2018 |
15423 |
488.13 |
| Feb 23 2018 |
6672 |
458.45 |
| Feb 23 2018 |
9958 |
436.88 |
| Feb 23 2018 |
15604 |
448.65 |
| Feb 16 2018 |
6619 |
458.45 |
| Feb 16 2018 |
9956 |
436.88 |
| Feb 16 2018 |
15430 |
488.13 |
| Feb 16 2018 |
15606 |
448.65 |
| Feb 09 2018 |
9996 |
436.88 |
| Feb 09 2018 |
6642 |
458.45 |
| Feb 09 2018 |
15229 |
488.13 |
| Feb 09 2018 |
15492 |
448.65 |
| Feb 02 2018 |
6682 |
458.45 |
| Feb 02 2018 |
9951 |
436.88 |
| Feb 02 2018 |
15163 |
488.13 |
| Feb 02 2018 |
15429 |
448.65 |
| Jan 26 2018 |
6682 |
458.45 |
| Jan 26 2018 |
9973 |
436.88 |
| Jan 26 2018 |
15234 |
488.13 |
| Jan 26 2018 |
15458 |
448.65 |
| Jan 19 2018 |
9973 |
436.88 |
| Jan 19 2018 |
6682 |
458.45 |
| Jan 19 2018 |
15236 |
488.13 |
| Jan 19 2018 |
15470 |
448.65 |
| Jan 12 2018 |
6643 |
458.45 |
| Jan 12 2018 |
9967 |
436.88 |
| Jan 12 2018 |
15265 |
488.13 |
| Jan 12 2018 |
15469 |
448.65 |
| Jan 05 2018 |
15265 |
488.13 |
| Jan 05 2018 |
9994 |
436.88 |
| Jan 05 2018 |
6643 |
458.45 |
| Jan 05 2018 |
15492 |
448.65 |
| Dec 29 2017 |
9994 |
436.88 |
| Dec 29 2017 |
6673 |
458.45 |
| Dec 29 2017 |
15265 |
488.13 |
| Dec 29 2017 |
15492 |
448.65 |
| Dec 22 2017 |
9995 |
436.88 |
| Dec 22 2017 |
6673 |
458.45 |
| Dec 22 2017 |
15265 |
488.13 |
| Dec 22 2017 |
15494 |
448.65 |
| Dec 15 2017 |
15265 |
488.13 |
| Dec 15 2017 |
9986 |
436.88 |
| Dec 15 2017 |
6673 |
458.45 |
| Dec 15 2017 |
15491 |
448.65 |
| Dec 08 2017 |
15265 |
488.13 |
| Dec 08 2017 |
9986 |
436.88 |
| Dec 08 2017 |
6673 |
458.45 |
| Dec 08 2017 |
15491 |
448.65 |
| Dec 01 2017 |
9986 |
436.88 |
| Dec 01 2017 |
6672 |
458.45 |
| Dec 01 2017 |
15265 |
488.13 |
| Dec 01 2017 |
15491 |
448.65 |
| Nov 24 2017 |
15265 |
488.13 |
| Nov 24 2017 |
6672 |
458.45 |
| Nov 24 2017 |
9986 |
436.88 |
| Nov 24 2017 |
15491 |
448.65 |
| Nov 17 2017 |
15266 |
488.13 |
| Nov 17 2017 |
6672 |
458.45 |
| Nov 17 2017 |
9986 |
436.88 |
| Nov 17 2017 |
15491 |
448.65 |
| Nov 10 2017 |
6672 |
458.45 |
| Nov 10 2017 |
9986 |
436.88 |
| Nov 10 2017 |
15284 |
488.13 |
| Nov 10 2017 |
15497 |
448.65 |
| Nov 03 2017 |
9987 |
436.88 |
| Nov 03 2017 |
6672 |
458.45 |
| Nov 03 2017 |
15284 |
488.13 |
| Nov 03 2017 |
15498 |
448.65 |
| Oct 27 2017 |
15309 |
488.13 |
| Oct 27 2017 |
9987 |
436.88 |
| Oct 27 2017 |
6672 |
458.45 |
| Oct 27 2017 |
15535 |
448.65 |
| Oct 20 2017 |
6652 |
458.45 |
| Oct 20 2017 |
10003 |
436.88 |
| Oct 20 2017 |
15224 |
488.13 |
| Oct 20 2017 |
15483 |
448.65 |
| Oct 13 2017 |
10003 |
436.88 |
| Oct 13 2017 |
6668 |
458.45 |
| Oct 13 2017 |
15269 |
488.13 |
| Oct 13 2017 |
15506 |
448.65 |
| Oct 06 2017 |
6668 |
458.45 |
| Oct 06 2017 |
9998 |
436.88 |
| Oct 06 2017 |
15270 |
488.13 |
| Oct 06 2017 |
15502 |
448.65 |
| Sep 29 2017 |
15268 |
488.13 |
| Sep 29 2017 |
10010 |
436.88 |
| Sep 29 2017 |
6673 |
458.45 |
| Sep 29 2017 |
15419 |
448.65 |
| Sep 22 2017 |
10004 |
436.88 |
| Sep 22 2017 |
6666 |
458.45 |
| Sep 22 2017 |
15475 |
488.13 |
| Sep 22 2017 |
15559 |
448.65 |
| Sep 15 2017 |
10077 |
436.88 |
| Sep 15 2017 |
6547 |
458.45 |
| Sep 15 2017 |
15466 |
488.13 |
| Sep 15 2017 |
15629 |
448.65 |
| Sep 08 2017 |
15382 |
488.13 |
| Sep 08 2017 |
10100 |
436.88 |
| Sep 08 2017 |
6352 |
458.45 |
| Sep 08 2017 |
15747 |
448.65 |
| Sep 01 2017 |
10247 |
436.88 |
| Sep 01 2017 |
16400 |
498.67 |
| Sep 01 2017 |
17947 |
464.22 |
| Aug 25 2017 |
10256 |
436.88 |
| Aug 25 2017 |
16740 |
498.67 |
| Aug 25 2017 |
18307 |
464.22 |
| Aug 18 2017 |
10308 |
436.88 |
| Aug 18 2017 |
16796 |
498.67 |
| Aug 18 2017 |
18403 |
464.22 |
| Aug 11 2017 |
10307 |
436.88 |
| Aug 11 2017 |
16862 |
498.67 |
| Aug 11 2017 |
18430 |
464.22 |
| Aug 04 2017 |
10456 |
436.88 |
| Aug 04 2017 |
16955 |
498.67 |
| Aug 04 2017 |
18629 |
464.22 |
| Jul 28 2017 |
10504 |
436.88 |
| Jul 28 2017 |
17073 |
498.67 |
| Jul 28 2017 |
18754 |
464.22 |
| Jul 21 2017 |
17079 |
498.67 |
| Jul 21 2017 |
10595 |
436.88 |
| Jul 21 2017 |
18877 |
464.22 |
| Jul 14 2017 |
10667 |
436.88 |
| Jul 14 2017 |
17176 |
498.67 |
| Jul 14 2017 |
18936 |
464.22 |
| Jul 07 2017 |
10710 |
436.88 |
| Jul 07 2017 |
17238 |
498.67 |
| Jul 07 2017 |
19010 |
464.22 |
| Jun 30 2017 |
17275 |
498.67 |
| Jun 30 2017 |
10779 |
436.88 |
| Jun 30 2017 |
19076 |
464.22 |
| Jun 23 2017 |
17484 |
498.67 |
| Jun 23 2017 |
11829 |
436.88 |
| Jun 23 2017 |
19197 |
464.22 |
| Jun 16 2017 |
11897 |
436.88 |
| Jun 16 2017 |
17531 |
498.67 |
| Jun 16 2017 |
19213 |
464.22 |
| Jun 09 2017 |
17424 |
498.67 |
| Jun 09 2017 |
11972 |
436.88 |
| Jun 09 2017 |
19087 |
464.22 |
| Jun 02 2017 |
18140 |
502.36 |
| Jun 02 2017 |
11982 |
436.88 |
| Jun 02 2017 |
20992 |
476.17 |
| May 26 2017 |
7841 |
395.7 |
| May 26 2017 |
18181 |
502.36 |
| May 26 2017 |
20998 |
475.69 |
| May 19 2017 |
7883 |
395.7 |
| May 19 2017 |
18646 |
502.36 |
| May 19 2017 |
21257 |
475.69 |
| May 12 2017 |
18735 |
502.36 |
| May 12 2017 |
8036 |
395.7 |
| May 12 2017 |
21389 |
475.69 |
| May 05 2017 |
8048 |
395.7 |
| May 05 2017 |
16533 |
479.85 |
| May 05 2017 |
18023 |
451.8 |
| Apr 28 2017 |
7908 |
395.7 |
| Apr 28 2017 |
11717 |
435.89 |
| Apr 28 2017 |
12765 |
415.8 |
| Apr 21 2017 |
8072 |
395.7 |
| Apr 21 2017 |
10224 |
395.7 |
