| Jun 06 2026 |
1789 |
239.69 |
| Jun 02 2026 |
1791 |
239.69 |
| May 26 2026 |
1535 |
230.58 |
| May 19 2026 |
1508 |
230.58 |
| May 12 2026 |
1423 |
230.58 |
| May 05 2026 |
1411 |
230.58 |
| Apr 28 2026 |
1417 |
230.58 |
| Apr 21 2026 |
1526 |
230.58 |
| Apr 14 2026 |
1534 |
230.58 |
| Apr 07 2026 |
1824 |
230.58 |
| Mar 31 2026 |
1818 |
230.58 |
| Mar 24 2026 |
1829 |
230.58 |
| Mar 17 2026 |
1836 |
230.58 |
| Mar 10 2026 |
1833 |
230.58 |
| Mar 03 2026 |
1831 |
230.58 |
| Feb 24 2026 |
1871 |
230.58 |
| Feb 17 2026 |
1872 |
230.58 |
| Feb 10 2026 |
1872 |
230.58 |
| Feb 03 2026 |
1872 |
230.58 |
| Jan 27 2026 |
1874 |
230.58 |
| Jan 20 2026 |
1874 |
230.58 |
| Jan 13 2026 |
1874 |
230.58 |
| Jan 06 2026 |
1874 |
230.58 |
| Dec 30 2025 |
1874 |
230.58 |
| Dec 23 2025 |
1874 |
230.58 |
| Dec 16 2025 |
1874 |
230.58 |
| Dec 09 2025 |
1821 |
230.58 |
| Dec 02 2025 |
1807 |
230.58 |
| Nov 25 2025 |
1808 |
230.58 |
| Nov 18 2025 |
1807 |
230.58 |
| Nov 11 2025 |
1757 |
230.58 |
| Nov 04 2025 |
1760 |
230.58 |
| Oct 28 2025 |
1799 |
230.58 |
| Oct 21 2025 |
1777 |
230.58 |
| Oct 14 2025 |
1805 |
230.58 |
| Oct 07 2025 |
1815 |
230.58 |
| Sep 30 2025 |
1819 |
230.58 |
| Sep 23 2025 |
1814 |
230.58 |
| Sep 16 2025 |
1830 |
230.58 |
| Sep 09 2025 |
1855 |
230.58 |
| Sep 02 2025 |
931 |
221.46 |
| Sep 02 2025 |
77 |
128.86 |
| Aug 26 2025 |
932 |
221.46 |
| Aug 26 2025 |
75 |
128.86 |
| Aug 19 2025 |
940 |
221.46 |
| Aug 19 2025 |
72 |
128.86 |
| Aug 12 2025 |
935 |
221.46 |
| Aug 12 2025 |
74 |
128.86 |
| Aug 05 2025 |
953 |
221.46 |
| Aug 05 2025 |
63 |
128.86 |
| Jul 29 2025 |
961 |
221.46 |
| Jul 29 2025 |
61 |
128.86 |
| Jul 22 2025 |
928 |
221.46 |
| Jul 22 2025 |
61 |
128.86 |
| Jul 15 2025 |
943 |
221.46 |
| Jul 15 2025 |
61 |
128.86 |
| Jul 08 2025 |
940 |
221.46 |
| Jul 08 2025 |
56 |
128.86 |
| Jul 01 2025 |
932 |
221.46 |
| Jul 01 2025 |
56 |
128.86 |
| Jun 24 2025 |
931 |
221.46 |
| Jun 24 2025 |
52 |
128.86 |
| Jun 17 2025 |
928 |
221.46 |
| Jun 17 2025 |
42 |
128.86 |
| Jun 10 2025 |
40 |
128.86 |
| Jun 03 2025 |
38 |
128.86 |
| May 27 2025 |
38 |
128.86 |
| May 20 2025 |
33 |
128.86 |
| May 13 2025 |
35 |
128.86 |
| May 06 2025 |
32 |
128.86 |
| Apr 29 2025 |
32 |
128.86 |
| Apr 22 2025 |
30 |
128.86 |
| Apr 15 2025 |
30 |
128.86 |
| Apr 08 2025 |
29 |
128.86 |
| Apr 01 2025 |
28 |
128.86 |
| Mar 25 2025 |
27 |
128.86 |
| Mar 18 2025 |
29 |
128.86 |
| Mar 11 2025 |
28 |
128.86 |
| Mar 04 2025 |
27 |
128.86 |
| Feb 25 2025 |
28 |
128.86 |
| Feb 18 2025 |
28 |
128.86 |
| Feb 11 2025 |
28 |
128.86 |
| Feb 04 2025 |
29 |
128.86 |
| Jan 29 2025 |
29 |
128.86 |
| Jan 22 2025 |
29 |
128.86 |
| Jan 15 2025 |
28 |
128.86 |
| Jan 08 2025 |
28 |
128.86 |
| Jan 01 2025 |
28 |
128.86 |
| Dec 25 2024 |
28 |
128.86 |
| Dec 18 2024 |
28 |
128.86 |
| Dec 11 2024 |
28 |
128.86 |
| Dec 04 2024 |
28 |
128.86 |
| Nov 27 2024 |
28 |
128.86 |
| Nov 20 2024 |
28 |
128.86 |
| Nov 13 2024 |
29 |
128.86 |
| Nov 06 2024 |
29 |
128.86 |
| Oct 30 2024 |
28 |
128.86 |
| Oct 23 2024 |
27 |
128.86 |
| Oct 16 2024 |
30 |
128.86 |
| Oct 09 2024 |
32 |
128.86 |
| Aug 21 2024 |
10983 |
735.61 |
| Aug 14 2024 |
10690 |
735.61 |
| Aug 07 2024 |
10559 |
735.61 |
| Jul 31 2024 |
10616 |
735.61 |
| Jul 24 2024 |
10612 |
735.61 |
| Jul 17 2024 |
10428 |
735.61 |
| Jul 10 2024 |
10532 |
735.61 |
| Jul 03 2024 |
10398 |
735.61 |
| Jun 26 2024 |
10268 |
735.61 |
| Jun 19 2024 |
10194 |
735.61 |
| Jun 12 2024 |
10218 |
735.61 |
| Jun 05 2024 |
10152 |
735.61 |
| May 29 2024 |
10716 |
735.61 |
| May 22 2024 |
10511 |
735.61 |
| May 15 2024 |
10359 |
735.61 |
| May 08 2024 |
9879 |
735.61 |
| May 01 2024 |
9406 |
735.61 |
| Apr 24 2024 |
13283 |
735.61 |
| Apr 17 2024 |
13221 |
735.61 |
| Apr 10 2024 |
13280 |
735.61 |
| Apr 03 2024 |
13293 |
735.61 |
| Mar 27 2024 |
13601 |
735.61 |
| Mar 21 2024 |
13756 |
735.61 |
| Mar 14 2024 |
13636 |
735.61 |
| Mar 07 2024 |
13355 |
735.61 |
| Feb 29 2024 |
13358 |
735.61 |
| Feb 22 2024 |
13370 |
735.61 |
| Feb 15 2024 |
13303 |
735.61 |
| Feb 08 2024 |
13473 |
735.61 |
| Feb 01 2024 |
13523 |
735.61 |
| Jan 25 2024 |
13575 |
735.61 |
| Jan 18 2024 |
13467 |
735.61 |
| Jan 11 2024 |
13436 |
735.61 |
| Jan 04 2024 |
13433 |
735.61 |
| Dec 28 2023 |
13327 |
735.61 |
| Dec 21 2023 |
13327 |
735.61 |
| Dec 14 2023 |
13327 |
735.61 |
| Dec 07 2023 |
13284 |
735.61 |
| Nov 30 2023 |
12541 |
735.61 |
| Nov 23 2023 |
12509 |
735.61 |
| Apr 03 2020 |
6285 |
424.79 |
| Apr 03 2020 |
9377 |
424.79 |
| Mar 27 2020 |
6549 |
424.79 |
| Mar 27 2020 |
9671 |
424.79 |
| Mar 20 2020 |
6657 |
424.79 |
| Mar 20 2020 |
9806 |
424.79 |
| Mar 13 2020 |
6796 |
424.79 |
| Mar 13 2020 |
9930 |
424.79 |
| Mar 06 2020 |
6900 |
424.79 |
| Mar 06 2020 |
10011 |
424.79 |
| Feb 28 2020 |
7008 |
424.79 |
| Feb 28 2020 |
10059 |
424.79 |
| Feb 21 2020 |
6887 |
424.79 |
| Feb 21 2020 |
9940 |
424.79 |
| Feb 14 2020 |
6907 |
424.79 |
| Feb 14 2020 |
9962 |
424.79 |
| Feb 07 2020 |
6897 |
424.79 |
| Feb 07 2020 |
9904 |
424.79 |
| Jan 31 2020 |
6934 |
424.79 |
| Jan 31 2020 |
9935 |
424.79 |
| Jan 24 2020 |
6927 |
424.79 |
| Jan 24 2020 |
9925 |
424.79 |
| Jan 17 2020 |
6932 |
424.79 |
| Jan 17 2020 |
9873 |
424.79 |
| Jan 10 2020 |
6932 |
424.79 |
| Jan 10 2020 |
9871 |
424.79 |
| Jan 03 2020 |
6934 |
424.79 |
| Jan 03 2020 |
9877 |
424.79 |
| Dec 27 2019 |
6934 |
424.79 |
| Dec 27 2019 |
9875 |
424.79 |
| Dec 20 2019 |
6934 |
424.79 |
| Dec 20 2019 |
9875 |
424.79 |
| Dec 13 2019 |
6934 |
424.79 |
| Dec 13 2019 |
9877 |
424.79 |
| Dec 06 2019 |
6934 |
424.79 |
| Dec 06 2019 |
9868 |
424.79 |
| Nov 29 2019 |
6934 |
424.79 |
| Nov 29 2019 |
9868 |
424.79 |
| Nov 22 2019 |
6934 |
424.79 |
| Nov 22 2019 |
9868 |
424.79 |
| Nov 15 2019 |
6934 |
424.79 |
| Nov 15 2019 |
9873 |
424.79 |
| Nov 08 2019 |
6915 |
424.79 |
| Nov 08 2019 |
9835 |
424.79 |
| Nov 01 2019 |
6771 |
424.79 |
| Nov 01 2019 |
9702 |
424.79 |
| Oct 25 2019 |
6771 |
424.79 |
| Oct 25 2019 |
9716 |
424.79 |
| Oct 18 2019 |
6793 |
424.79 |
| Oct 18 2019 |
9729 |
424.79 |
| Oct 11 2019 |
6781 |
424.79 |
| Oct 11 2019 |
9724 |
424.79 |
| Oct 04 2019 |
6772 |
424.79 |
| Oct 04 2019 |
9720 |
424.79 |
| Sep 27 2019 |
6772 |
424.79 |
| Sep 27 2019 |
9817 |
424.79 |
| Sep 20 2019 |
6766 |
424.79 |
| Sep 20 2019 |
9818 |
424.79 |
| Sep 13 2019 |
6818 |
424.79 |
| Sep 13 2019 |
9832 |
424.79 |
| Sep 06 2019 |
6961 |
424.79 |
| Sep 06 2019 |
9992 |
424.79 |
| Aug 30 2019 |
7010 |
424.79 |
| Aug 30 2019 |
10043 |
424.79 |
| Aug 23 2019 |
7082 |
424.79 |
| Aug 23 2019 |
10135 |
424.79 |
| Aug 16 2019 |
7066 |
424.79 |
| Aug 16 2019 |
10128 |
424.79 |
| Aug 09 2019 |
7085 |
424.79 |
| Aug 09 2019 |
10160 |
424.79 |
| Aug 02 2019 |
7147 |
424.79 |
| Aug 02 2019 |
10232 |
424.79 |
| Jul 26 2019 |
7180 |
424.79 |
| Jul 26 2019 |
10306 |
424.79 |
| Jul 19 2019 |
7311 |
424.79 |
| Jul 19 2019 |
10356 |
424.79 |
| Jul 12 2019 |
7341 |
424.79 |
| Jul 12 2019 |
10498 |
424.79 |
| Jul 05 2019 |
7518 |
424.79 |
| Jul 05 2019 |
10788 |
424.79 |
| Jun 28 2019 |
7593 |
424.79 |
| Jun 28 2019 |
10948 |
424.79 |
| Jun 21 2019 |
7585 |
424.79 |
| Jun 21 2019 |
10843 |
424.79 |
| Jun 14 2019 |
7586 |
424.79 |
| Jun 14 2019 |
10922 |
424.79 |
| Jun 07 2019 |
7653 |
424.79 |
| Jun 07 2019 |
11054 |
424.79 |
| May 31 2019 |
7641 |
424.79 |
| May 31 2019 |
11070 |
424.79 |
| May 24 2019 |
7615 |
424.79 |
| May 24 2019 |
11112 |
424.79 |
| May 17 2019 |
6108 |
408.79 |
| May 17 2019 |
8999 |
408.79 |
| May 10 2019 |
6150 |
408.79 |
| May 10 2019 |
8921 |
408.79 |
| May 03 2019 |
5746 |
403.69 |
| May 03 2019 |
8315 |
403.69 |
| Apr 26 2019 |
5201 |
397.04 |
| Apr 26 2019 |
7416 |
397.04 |
| Apr 19 2019 |
5140 |
397.04 |
| Apr 19 2019 |
7403 |
397.04 |
| Apr 18 2019 |
5154 |
397.04 |
| Apr 12 2019 |
4854 |
393.63 |
| Apr 12 2019 |
7066 |
393.63 |
| Apr 05 2019 |
4008 |
385.84 |
| Apr 05 2019 |
5982 |
385.84 |
| Mar 29 2019 |
4660 |
394.17 |
| Mar 29 2019 |
6876 |
394.17 |
| Mar 22 2019 |
4620 |
394.17 |
| Mar 22 2019 |
6859 |
394.17 |
| Mar 15 2019 |
4729 |
394.17 |
| Mar 15 2019 |
6922 |
394.17 |
| Mar 08 2019 |
4638 |
394.17 |
| Mar 08 2019 |
6806 |
394.17 |
| Mar 01 2019 |
4676 |
394.17 |
| Mar 01 2019 |
6850 |
394.17 |
| Feb 22 2019 |
4691 |
394.17 |
| Feb 22 2019 |
6875 |
394.17 |
| Feb 15 2019 |
4705 |
394.17 |
| Feb 15 2019 |
6846 |
394.17 |
| Feb 08 2019 |
4698 |
394.17 |
| Feb 08 2019 |
6828 |
394.17 |
| Feb 01 2019 |
4710 |
394.17 |
| Feb 01 2019 |
6840 |
394.17 |
| Jan 25 2019 |
4711 |
394.17 |
| Jan 25 2019 |
6862 |
394.17 |
| Jan 18 2019 |
4739 |
394.17 |
| Jan 18 2019 |
6876 |
394.17 |
| Jan 11 2019 |
4739 |
394.17 |
| Jan 11 2019 |
6877 |
394.17 |
| Jan 04 2019 |
4740 |
394.17 |
| Jan 04 2019 |
6883 |
394.17 |
| Dec 28 2018 |
4740 |
394.17 |
| Dec 28 2018 |
6883 |
394.17 |
| Dec 21 2018 |
4740 |
394.17 |
| Dec 21 2018 |
6883 |
394.17 |
| Dec 14 2018 |
4740 |
394.17 |
| Dec 14 2018 |
6883 |
394.17 |
| Dec 07 2018 |
4740 |
394.17 |
| Dec 07 2018 |
6881 |
394.17 |
| Nov 30 2018 |
4740 |
394.17 |
| Nov 30 2018 |
6881 |
394.17 |
| Nov 23 2018 |
4740 |
394.17 |
| Nov 23 2018 |
6881 |
394.17 |
| Nov 16 2018 |
4740 |
394.17 |
| Nov 16 2018 |
6881 |
394.17 |
| Nov 09 2018 |
4740 |
394.17 |
| Nov 09 2018 |
6881 |
394.17 |
| Nov 02 2018 |
4740 |
394.17 |
| Nov 02 2018 |
6857 |
394.17 |
| Oct 26 2018 |
4739 |
394.17 |
| Oct 26 2018 |
6852 |
394.17 |
| Oct 19 2018 |
4754 |
394.17 |
| Oct 19 2018 |
6858 |
394.17 |
| Oct 12 2018 |
4738 |
394.17 |
| Oct 12 2018 |
6840 |
394.17 |
| Oct 05 2018 |
4757 |
394.17 |
| Oct 05 2018 |
6904 |
394.17 |
| Sep 28 2018 |
4641 |
394.17 |
| Sep 28 2018 |
6740 |
394.17 |
| Sep 21 2018 |
4628 |
394.17 |
| Sep 21 2018 |
6731 |
394.17 |
| Sep 14 2018 |
4629 |
394.17 |
| Sep 14 2018 |
6742 |
394.17 |
| Sep 07 2018 |
4705 |
394.17 |
| Sep 07 2018 |
6863 |
394.17 |
| Aug 31 2018 |
4737 |
394.17 |
| Aug 31 2018 |
6894 |
394.17 |
| Aug 24 2018 |
4722 |
394.17 |
| Aug 24 2018 |
6896 |
394.17 |
| Aug 17 2018 |
4716 |
394.17 |
| Aug 17 2018 |
6963 |
394.17 |
| Aug 10 2018 |
4769 |
394.17 |
| Aug 10 2018 |
7060 |
394.17 |
| Aug 03 2018 |
4871 |
394.17 |
| Aug 03 2018 |
7144 |
394.17 |
| Jul 27 2018 |
4898 |
394.17 |
| Jul 27 2018 |
7153 |
394.17 |
| Jul 20 2018 |
4864 |
394.17 |
| Jul 20 2018 |
7261 |
394.17 |
| Jul 13 2018 |
4992 |
394.17 |
| Jul 13 2018 |
7189 |
394.17 |
| Jul 06 2018 |
4801 |
394.17 |
| Jul 06 2018 |
6920 |
394.17 |
| Jun 29 2018 |
4815 |
394.17 |
| Jun 29 2018 |
6937 |
394.17 |
| Jun 22 2018 |
4943 |
394.17 |
| Jun 22 2018 |
7130 |
394.17 |
| Jun 15 2018 |
4979 |
394.17 |
| Jun 15 2018 |
7169 |
394.17 |
| Jun 08 2018 |
4998 |
394.17 |
| Jun 08 2018 |
7261 |
394.17 |
| Jun 01 2018 |
5266 |
394.17 |
| Jun 01 2018 |
7510 |
394.17 |
| May 25 2018 |
5272 |
394.17 |
| May 25 2018 |
7623 |
394.17 |
| May 18 2018 |
5378 |
394.52 |
| May 18 2018 |
7668 |
394.52 |
| May 11 2018 |
5394 |
394.52 |
| May 11 2018 |
7719 |
394.52 |
| May 04 2018 |
5543 |
394.86 |
| May 04 2018 |
7896 |
394.86 |
| Apr 27 2018 |
6323 |
403.75 |
| Apr 27 2018 |
8971 |
403.75 |
| Apr 20 2018 |
6313 |
403.75 |
| Apr 20 2018 |
9015 |
403.75 |
| Apr 13 2018 |
10959 |
450.23 |
| Apr 13 2018 |
15162 |
450.23 |
| Apr 06 2018 |
11189 |
450.23 |
| Apr 06 2018 |
15219 |
450.23 |
| Mar 30 2018 |
13770 |
472.95 |
| Mar 30 2018 |
18458 |
472.95 |
| Mar 23 2018 |
13960 |
472.95 |
| Mar 23 2018 |
18635 |
472.95 |
| Mar 16 2018 |
13826 |
472.95 |
| Mar 16 2018 |
18580 |
472.95 |
| Mar 09 2018 |
13806 |
472.95 |
| Mar 09 2018 |
18545 |
472.95 |
| Mar 02 2018 |
13867 |
472.95 |
| Mar 02 2018 |
18806 |
472.95 |
| Feb 23 2018 |
14000 |
472.95 |
| Feb 23 2018 |
18957 |
472.95 |
| Feb 16 2018 |
14010 |
472.95 |
| Feb 16 2018 |
18924 |
472.95 |
| Feb 09 2018 |
13848 |
472.95 |
| Feb 09 2018 |
18737 |
472.95 |
| Feb 02 2018 |
13790 |
472.95 |
| Feb 02 2018 |
18644 |
472.95 |
| Jan 26 2018 |
13848 |
472.95 |
| Jan 26 2018 |
18695 |
472.95 |
| Jan 19 2018 |
13854 |
472.95 |
| Jan 19 2018 |
18696 |
472.95 |
| Jan 12 2018 |
13879 |
472.95 |
| Jan 12 2018 |
18685 |
472.95 |
| Jan 05 2018 |
13879 |
472.95 |
| Jan 05 2018 |
18714 |
472.95 |
| Dec 29 2017 |
13879 |
472.95 |
| Dec 29 2017 |
18714 |
472.95 |
| Dec 22 2017 |
13879 |
472.95 |
| Dec 22 2017 |
18716 |
472.95 |
| Dec 15 2017 |
13879 |
472.95 |
| Dec 15 2017 |
18709 |
472.95 |
| Dec 08 2017 |
13879 |
472.95 |
| Dec 08 2017 |
18709 |
472.95 |
| Dec 01 2017 |
13879 |
472.95 |
| Dec 01 2017 |
18709 |
472.95 |
| Nov 24 2017 |
13879 |
472.95 |
| Nov 24 2017 |
18709 |
472.95 |
| Nov 17 2017 |
13880 |
472.95 |
| Nov 17 2017 |
18710 |
472.95 |
| Nov 10 2017 |
13895 |
472.95 |
| Nov 10 2017 |
18721 |
472.95 |
| Nov 03 2017 |
13895 |
472.95 |
| Nov 03 2017 |
18722 |
472.95 |
| Oct 27 2017 |
13916 |
472.95 |
| Oct 27 2017 |
18755 |
472.95 |
| Oct 20 2017 |
13832 |
472.95 |
| Oct 20 2017 |
18692 |
472.95 |
| Oct 13 2017 |
13875 |
472.95 |
| Oct 13 2017 |
18718 |
472.95 |
| Oct 06 2017 |
13873 |
472.95 |
| Oct 06 2017 |
18715 |
472.95 |
| Sep 29 2017 |
13871 |
472.95 |
| Sep 29 2017 |
18628 |
472.95 |
| Sep 22 2017 |
14064 |
472.95 |
| Sep 22 2017 |
18803 |
472.95 |
| Sep 15 2017 |
14065 |
472.95 |
| Sep 15 2017 |
18870 |
472.95 |
| Sep 08 2017 |
13985 |
472.95 |
| Sep 08 2017 |
18998 |
472.95 |
| Sep 01 2017 |
14023 |
472.95 |
| Sep 01 2017 |
19065 |
472.95 |
| Aug 25 2017 |
14363 |
472.95 |
| Aug 25 2017 |
19427 |
472.95 |
| Aug 18 2017 |
14413 |
472.95 |
| Aug 18 2017 |
19538 |
472.95 |
| Aug 11 2017 |
14469 |
472.95 |
| Aug 11 2017 |
19576 |
472.95 |
| Aug 04 2017 |
14553 |
472.95 |
| Aug 04 2017 |
19768 |
472.95 |
| Jul 28 2017 |
14643 |
472.95 |
| Jul 28 2017 |
19895 |
472.95 |
| Jul 21 2017 |
14705 |
472.95 |
| Jul 21 2017 |
20018 |
472.95 |
| Jul 14 2017 |
14807 |
472.95 |
| Jul 14 2017 |
20103 |
472.95 |
| Jul 07 2017 |
14887 |
472.95 |
| Jul 07 2017 |
20173 |
472.95 |
| Jun 30 2017 |
14904 |
472.95 |
| Jun 30 2017 |
20246 |
472.95 |
| Jun 23 2017 |
15093 |
472.95 |
| Jun 23 2017 |
20387 |
472.95 |
| Jun 16 2017 |
15127 |
472.95 |
| Jun 16 2017 |
20390 |
472.95 |
| Jun 09 2017 |
15018 |
472.95 |
| Jun 09 2017 |
20266 |
472.95 |
| Jun 02 2017 |
15342 |
472.95 |
| Jun 02 2017 |
20547 |
472.95 |
| May 26 2017 |
15384 |
472.95 |
| May 26 2017 |
20607 |
472.95 |
| May 19 2017 |
15788 |
472.95 |
| May 19 2017 |
20866 |
472.95 |
| May 12 2017 |
15855 |
472.95 |
| May 12 2017 |
21002 |
472.95 |
| May 05 2017 |
15866 |
472.95 |
| May 05 2017 |
20993 |
472.95 |
| Apr 28 2017 |
15763 |
472.95 |
| Apr 28 2017 |
20738 |
472.95 |
| Apr 21 2017 |
15994 |
472.95 |
| Apr 21 2017 |
20958 |
472.95 |
