Jul 08 2021 |
5708 |
486.95 |
Jul 08 2021 |
7638 |
486.95 |
Jul 01 2021 |
5681 |
486.95 |
Jul 01 2021 |
7596 |
486.95 |
Jun 24 2021 |
5695 |
486.95 |
Jun 24 2021 |
7538 |
486.95 |
Jun 17 2021 |
8514 |
525.17 |
Jun 17 2021 |
6607 |
512.07 |
Jun 17 2021 |
9598 |
516.43 |
Jun 10 2021 |
8412 |
525.17 |
Jun 10 2021 |
6603 |
512.07 |
Jun 10 2021 |
9470 |
516.43 |
Jun 03 2021 |
9550 |
516.43 |
May 27 2021 |
8349 |
525.17 |
May 27 2021 |
6500 |
512.07 |
May 27 2021 |
9614 |
516.43 |
May 07 2021 |
20423 |
516.43 |
Apr 01 2021 |
15646 |
616.34 |
Mar 01 2021 |
16121 |
616.34 |
Feb 01 2021 |
15901 |
616.34 |
Jan 01 2021 |
15748 |
616.34 |
Dec 01 2020 |
14820 |
616.34 |
Nov 01 2020 |
16848 |
616.34 |
Oct 01 2020 |
16991 |
616.34 |
Sep 01 2020 |
17673 |
616.34 |
Aug 01 2020 |
18198 |
616.34 |
Jul 10 2020 |
7735 |
486.95 |
Jul 10 2020 |
10864 |
486.95 |
Jul 03 2020 |
7845 |
486.95 |
Jul 03 2020 |
11002 |
486.95 |
Jul 01 2020 |
19027 |
616.34 |
Jun 26 2020 |
8393 |
486.95 |
Jun 26 2020 |
11533 |
486.95 |
Jun 19 2020 |
4271 |
577.52 |
Jun 19 2020 |
10046 |
512.07 |
Jun 19 2020 |
9703 |
525.17 |
Jun 19 2020 |
14271 |
516.43 |
Jun 12 2020 |
10422 |
512.07 |
Jun 12 2020 |
4470 |
577.52 |
Jun 12 2020 |
10220 |
525.17 |
Jun 12 2020 |
14789 |
516.43 |
Jun 05 2020 |
10912 |
512.07 |
Jun 05 2020 |
4687 |
577.52 |
Jun 05 2020 |
10468 |
525.17 |
Jun 05 2020 |
15302 |
516.43 |
May 29 2020 |
5042 |
577.52 |
May 29 2020 |
11287 |
512.07 |
May 29 2020 |
10785 |
525.17 |
May 29 2020 |
15768 |
516.43 |
May 22 2020 |
11082 |
525.17 |
May 22 2020 |
11728 |
512.07 |
May 22 2020 |
5253 |
577.52 |
May 22 2020 |
16234 |
516.43 |
May 15 2020 |
6004 |
577.52 |
May 15 2020 |
12010 |
512.07 |
May 15 2020 |
11650 |
525.17 |
May 15 2020 |
16749 |
516.43 |
May 08 2020 |
12286 |
512.07 |
May 08 2020 |
6204 |
577.52 |
May 08 2020 |
11947 |
525.17 |
May 08 2020 |
17147 |
516.43 |
May 01 2020 |
12542 |
525.17 |
May 01 2020 |
12886 |
512.07 |
May 01 2020 |
6773 |
577.52 |
May 01 2020 |
17912 |
516.43 |
Apr 24 2020 |
13346 |
512.07 |
Apr 24 2020 |
6920 |
577.52 |
Apr 24 2020 |
13069 |
525.17 |
Apr 24 2020 |
19166 |
516.43 |
Apr 17 2020 |
13506 |
525.17 |
Apr 17 2020 |
13437 |
512.07 |
Apr 17 2020 |
6927 |
577.52 |
Apr 17 2020 |
19557 |
516.43 |
Apr 10 2020 |
14839 |
542.39 |
Apr 10 2020 |
13744 |
512.07 |
Apr 10 2020 |
7142 |
577.52 |
Apr 10 2020 |
21022 |
527.23 |
Apr 03 2020 |
7558 |
577.52 |
Apr 03 2020 |
14056 |
512.07 |
Apr 03 2020 |
14574 |
526.83 |
Apr 03 2020 |
20936 |
520.92 |
Apr 01 2020 |
20004 |
561.43 |
Mar 27 2020 |
8066 |
577.52 |
Mar 27 2020 |
14411 |
512.07 |
Mar 27 2020 |
15134 |
526.83 |
Mar 27 2020 |
21498 |
520.92 |
Mar 20 2020 |
8229 |
577.52 |
Mar 20 2020 |
14625 |
512.07 |
Mar 20 2020 |
15435 |
526.83 |
Mar 20 2020 |
21794 |
520.92 |
Mar 13 2020 |
15715 |
526.83 |
Mar 13 2020 |
8063 |
577.52 |
Mar 13 2020 |
14737 |
512.07 |
Mar 13 2020 |
22074 |
520.92 |
Mar 06 2020 |
14837 |
512.07 |
Mar 06 2020 |
8148 |
577.52 |
Mar 06 2020 |
16034 |
526.83 |
Mar 06 2020 |
22301 |
520.92 |
Mar 01 2020 |
20500 |
561.43 |
Feb 28 2020 |
14816 |
512.07 |
Feb 28 2020 |
8482 |
577.52 |
Feb 28 2020 |
16028 |
526.83 |
Feb 28 2020 |
22293 |
520.92 |
Feb 21 2020 |
15794 |
526.83 |
Feb 21 2020 |
8086 |
577.52 |
Feb 21 2020 |
14673 |
512.07 |
Feb 21 2020 |
22110 |
520.92 |
Feb 14 2020 |
14721 |
512.07 |
Feb 14 2020 |
8220 |
577.52 |
Feb 14 2020 |
15866 |
526.83 |
Feb 14 2020 |
22153 |
520.92 |
Feb 07 2020 |
8303 |
577.52 |
Feb 07 2020 |
14624 |
512.07 |
Feb 07 2020 |
15831 |
526.83 |
Feb 07 2020 |
21992 |
520.92 |
Feb 01 2020 |
20423 |
561.43 |
Jan 31 2020 |
8318 |
577.52 |
Jan 31 2020 |
14662 |
512.07 |
Jan 31 2020 |
15909 |
526.83 |
Jan 31 2020 |
22056 |
520.92 |
Jan 24 2020 |
15924 |
526.83 |
Jan 24 2020 |
8311 |
577.52 |
Jan 24 2020 |
14695 |
512.07 |
Jan 24 2020 |
22077 |
520.92 |
Jan 17 2020 |
8311 |
577.52 |
Jan 17 2020 |
14555 |
512.07 |
Jan 17 2020 |
15944 |
526.83 |
Jan 17 2020 |
21966 |
520.92 |
Jan 10 2020 |
14551 |
512.07 |
Jan 10 2020 |
8311 |
577.52 |
Jan 10 2020 |
15944 |
526.83 |
Jan 10 2020 |
21963 |
520.92 |
Jan 03 2020 |
8312 |
577.52 |
Jan 03 2020 |
14560 |
512.07 |
Jan 03 2020 |
15946 |
526.83 |
Jan 03 2020 |
21975 |
520.92 |
Jan 01 2020 |
20429 |
561.43 |
Dec 27 2019 |
8367 |
577.52 |
Dec 27 2019 |
14551 |
512.07 |
Dec 27 2019 |
15946 |
526.83 |
Dec 27 2019 |
21970 |
520.92 |
Dec 20 2019 |
14551 |
512.07 |
Dec 20 2019 |
8367 |
577.52 |
Dec 20 2019 |
15946 |
526.83 |
Dec 20 2019 |
21970 |
520.92 |
Dec 13 2019 |
8368 |
577.52 |
Dec 13 2019 |
14552 |
512.07 |
Dec 13 2019 |
15947 |
526.83 |
Dec 13 2019 |
21971 |
520.92 |
Dec 06 2019 |
15947 |
526.83 |
Dec 06 2019 |
14539 |
512.07 |
Dec 06 2019 |
8368 |
577.52 |
Dec 06 2019 |
21959 |
520.92 |
Dec 01 2019 |
20390 |
561.43 |
Nov 29 2019 |
14500 |
512.07 |
Nov 29 2019 |
8368 |
577.52 |
Nov 29 2019 |
15947 |
526.83 |
Nov 29 2019 |
21939 |
520.92 |
Nov 22 2019 |
8368 |
577.52 |
Nov 22 2019 |
14500 |
512.07 |
Nov 22 2019 |
15947 |
526.83 |
Nov 22 2019 |
21939 |
520.92 |
Nov 15 2019 |
15947 |
526.83 |
Nov 15 2019 |
8368 |
577.52 |
Nov 15 2019 |
14501 |
512.07 |
Nov 15 2019 |
21944 |
520.92 |
Nov 08 2019 |
14510 |
512.07 |
Nov 08 2019 |
8368 |
577.52 |
Nov 08 2019 |
15888 |
526.83 |
Nov 08 2019 |
21864 |
520.92 |
Nov 01 2019 |
18543 |
561.43 |
Nov 01 2019 |
15567 |
526.83 |
Nov 01 2019 |
14501 |
512.07 |
Nov 01 2019 |
8368 |
577.52 |
Nov 01 2019 |
21575 |
520.92 |
Oct 25 2019 |
15567 |
526.83 |
Oct 25 2019 |
14518 |
512.07 |
Oct 25 2019 |
8369 |
577.52 |
Oct 25 2019 |
21592 |
520.92 |
Oct 18 2019 |
8369 |
577.52 |
Oct 18 2019 |
14518 |
512.07 |
Oct 18 2019 |
15649 |
526.83 |
Oct 18 2019 |
21643 |
520.92 |
Oct 11 2019 |
8367 |
577.52 |
Oct 11 2019 |
14521 |
512.07 |
Oct 11 2019 |
15589 |
526.83 |
Oct 11 2019 |
21598 |
520.92 |
Oct 04 2019 |
14543 |
512.07 |
Oct 04 2019 |
8359 |
577.52 |
Oct 04 2019 |
15537 |
526.83 |
Oct 04 2019 |
21557 |
520.92 |
Oct 01 2019 |
18578 |
561.43 |
Sep 27 2019 |
15540 |
526.83 |
Sep 27 2019 |
14544 |
512.07 |
Sep 27 2019 |
8359 |
577.52 |
Sep 27 2019 |
21693 |
520.92 |
Sep 20 2019 |
14556 |
512.07 |
Sep 20 2019 |
8422 |
577.52 |
Sep 20 2019 |
15476 |
526.83 |
Sep 20 2019 |
21664 |
520.92 |
Sep 13 2019 |
14540 |
512.07 |
Sep 13 2019 |
8562 |
577.52 |
Sep 13 2019 |
15569 |
526.83 |
Sep 13 2019 |
21703 |
520.92 |
Sep 06 2019 |
15897 |
526.83 |
Sep 06 2019 |
8557 |
577.52 |
Sep 06 2019 |
14560 |
512.07 |
Sep 06 2019 |
22096 |
520.92 |
Sep 01 2019 |
19671 |
561.43 |
Aug 30 2019 |
14722 |
512.07 |
Aug 30 2019 |
8645 |
577.52 |
Aug 30 2019 |
15983 |
526.83 |
Aug 30 2019 |
22246 |
520.92 |
Aug 23 2019 |
8780 |
577.52 |
Aug 23 2019 |
14826 |
512.07 |
Aug 23 2019 |
16192 |
526.83 |
Aug 23 2019 |
22512 |
520.92 |
Aug 16 2019 |
14820 |
512.07 |
Aug 16 2019 |
8765 |
577.52 |
Aug 16 2019 |
16094 |
526.83 |
Aug 16 2019 |
22425 |
520.92 |
Aug 09 2019 |
16181 |
526.83 |
Aug 09 2019 |
14875 |
512.07 |
Aug 09 2019 |
8807 |
577.52 |
Aug 09 2019 |
22501 |
520.92 |
Aug 02 2019 |
8877 |
577.52 |
Aug 02 2019 |
15037 |
512.07 |
Aug 02 2019 |
16328 |
526.83 |
Aug 02 2019 |
22692 |
520.92 |
Aug 01 2019 |
17649 |
561.43 |
Jul 26 2019 |
17792 |
551.54 |
Jul 26 2019 |
8899 |
577.52 |
Jul 26 2019 |
18281 |
561.87 |
Jul 26 2019 |
22781 |
520.92 |
Jul 19 2019 |
17865 |
551.54 |
Jul 19 2019 |
9221 |
595.36 |
Jul 19 2019 |
18578 |
561.87 |
Jul 19 2019 |
22970 |
520.92 |
Jul 12 2019 |
18900 |
570.08 |
Jul 12 2019 |
9191 |
595.36 |
Jul 12 2019 |
18493 |
561.87 |
Jul 12 2019 |
24213 |
532.05 |
Jul 05 2019 |
18518 |
552.61 |
Jul 05 2019 |
9276 |
595.36 |
Jul 05 2019 |
18736 |
561.87 |
Jul 05 2019 |
23401 |
520.16 |
Jul 01 2019 |
17614 |
561.43 |
Jun 28 2019 |
18716 |
552.61 |
Jun 28 2019 |
9386 |
595.36 |
Jun 28 2019 |
18850 |
561.87 |
Jun 28 2019 |
23586 |
520.16 |
Jun 21 2019 |
19317 |
574.11 |
Jun 21 2019 |
18943 |
557.75 |
Jun 21 2019 |
9402 |
613.2 |
Jun 21 2019 |
25947 |
545.71 |
Jun 14 2019 |
19126 |
557.75 |
Jun 14 2019 |
9209 |
613.2 |
Jun 14 2019 |
19240 |
574.11 |
Jun 14 2019 |
26021 |
545.71 |
Jun 07 2019 |
19382 |
557.75 |
Jun 07 2019 |
9298 |
613.2 |
Jun 07 2019 |
19394 |
574.11 |
Jun 07 2019 |
26253 |
545.71 |
Jun 01 2019 |
17317 |
561.43 |
May 31 2019 |
19371 |
574.11 |
May 31 2019 |
19294 |
557.75 |
May 31 2019 |
9441 |
613.2 |
May 31 2019 |
26137 |
545.71 |
May 24 2019 |
19267 |
557.75 |
May 24 2019 |
9282 |
613.2 |
May 24 2019 |
19307 |
574.11 |
May 24 2019 |
26153 |
545.71 |
May 17 2019 |
20057 |
594.65 |
May 17 2019 |
20340 |
580.06 |
May 17 2019 |
9408 |
617.36 |
May 17 2019 |
26134 |
545.61 |
May 10 2019 |
20203 |
594.65 |
May 10 2019 |
9360 |
617.36 |
May 10 2019 |
20317 |
580.06 |
May 10 2019 |
26146 |
545.61 |
May 03 2019 |
20370 |
580.06 |
May 03 2019 |
9510 |
617.36 |
May 03 2019 |
20287 |
594.65 |
May 03 2019 |
26225 |
545.61 |
May 01 2019 |
16858 |
561.43 |
Apr 26 2019 |
20346 |
580.06 |
Apr 26 2019 |
9529 |
617.36 |
Apr 26 2019 |
20735 |
606.32 |
Apr 26 2019 |
26680 |
559.78 |
Apr 19 2019 |
20513 |
580.06 |
Apr 19 2019 |
9582 |
617.36 |
Apr 19 2019 |
20755 |
606.32 |
Apr 19 2019 |
26652 |
559.78 |
Apr 18 2019 |
20766 |
606.32 |
Apr 18 2019 |
20550 |
580.06 |
Apr 18 2019 |
9595 |
617.36 |
Apr 12 2019 |
20767 |
580.06 |
Apr 12 2019 |
9514 |
617.36 |
Apr 12 2019 |
20769 |
606.32 |
Apr 12 2019 |
26771 |
559.78 |
Apr 05 2019 |
20327 |
580.06 |
Apr 05 2019 |
9435 |
617.36 |
Apr 05 2019 |
20812 |
661.64 |
Apr 05 2019 |
27782 |
590.05 |
Apr 01 2019 |
14971 |
506.52 |
Mar 29 2019 |
20084 |
580.06 |
Mar 29 2019 |
9040 |
617.36 |
Mar 29 2019 |
20627 |
661.64 |
Mar 29 2019 |
27519 |
590.05 |
Mar 22 2019 |
20133 |
661.64 |
Mar 22 2019 |
19726 |
580.06 |
Mar 22 2019 |
9189 |
617.36 |
Mar 22 2019 |
27100 |
590.05 |
Mar 15 2019 |
9568 |
617.36 |
Mar 15 2019 |
19582 |
580.06 |
Mar 15 2019 |
20289 |
661.64 |
Mar 15 2019 |
26967 |
590.05 |
Mar 08 2019 |
9197 |
617.36 |
Mar 08 2019 |
19410 |
580.06 |
Mar 08 2019 |
19971 |
661.64 |
Mar 08 2019 |
26575 |
590.05 |
Mar 01 2019 |
14637 |
506.52 |
Mar 01 2019 |
19444 |
580.06 |
Mar 01 2019 |
9431 |
617.36 |
Mar 01 2019 |
20149 |
661.64 |
Mar 01 2019 |
26688 |
590.05 |
Feb 22 2019 |
20240 |
661.64 |
Feb 22 2019 |
19456 |
580.06 |
Feb 22 2019 |
9456 |
617.36 |
Feb 22 2019 |
26775 |
590.05 |
Feb 15 2019 |
20102 |
605.27 |
Feb 15 2019 |
9648 |
644.42 |
Feb 15 2019 |
20263 |
684.46 |
Feb 15 2019 |
26506 |
590.05 |
Feb 08 2019 |
19874 |
605.27 |
Feb 08 2019 |
9863 |
644.42 |
Feb 08 2019 |
20194 |
684.46 |
Feb 08 2019 |
26257 |
590.05 |
Feb 01 2019 |
14504 |
506.52 |
Feb 01 2019 |
9886 |
644.42 |
Feb 01 2019 |
19902 |
605.27 |
Feb 01 2019 |
20183 |
684.46 |
Feb 01 2019 |
26231 |
590.05 |
Jan 25 2019 |
9886 |
644.42 |
Jan 25 2019 |
19875 |
605.27 |
Jan 25 2019 |
20232 |
684.46 |
Jan 25 2019 |
26256 |
590.05 |
Jan 18 2019 |
9932 |
644.42 |
Jan 18 2019 |
19882 |
605.27 |
Jan 18 2019 |
20312 |
684.46 |
Jan 18 2019 |
26289 |
590.05 |
Jan 11 2019 |
19852 |
605.27 |
Jan 11 2019 |
9932 |
644.42 |
Jan 11 2019 |
20312 |
684.46 |
Jan 11 2019 |
26255 |
590.05 |
Jan 04 2019 |
20313 |
684.46 |
Jan 04 2019 |
19872 |
605.27 |
Jan 04 2019 |
9932 |
644.42 |
Jan 04 2019 |
26271 |
590.05 |
Jan 01 2019 |
11538 |
506.52 |
Dec 28 2018 |
9917 |
644.42 |
Dec 28 2018 |
19872 |
605.27 |
Dec 28 2018 |
20313 |
684.46 |
Dec 28 2018 |
26271 |
590.05 |
Dec 21 2018 |
9917 |
644.42 |
Dec 21 2018 |
19872 |
605.27 |
Dec 21 2018 |
20313 |
684.46 |
Dec 21 2018 |
26271 |
590.05 |
Dec 14 2018 |
20313 |
684.46 |
Dec 14 2018 |
9917 |
644.42 |
Dec 14 2018 |
19872 |
605.27 |
Dec 14 2018 |
26271 |
590.05 |
Dec 07 2018 |
19856 |
605.27 |
Dec 07 2018 |
9953 |
660.03 |
Dec 07 2018 |
20313 |
684.46 |
Dec 07 2018 |
26260 |
590.05 |
Dec 01 2018 |
14419 |
506.52 |
Nov 30 2018 |
20313 |
684.46 |
Nov 30 2018 |
19856 |
605.27 |
Nov 30 2018 |
9953 |
660.03 |
Nov 30 2018 |
26260 |
590.05 |
Nov 23 2018 |
20313 |
684.46 |
Nov 23 2018 |
19856 |
605.27 |
Nov 23 2018 |
9960 |
660.03 |
Nov 23 2018 |
26260 |
590.05 |
Nov 16 2018 |
19856 |
605.27 |
Nov 16 2018 |
9960 |
660.03 |
Nov 16 2018 |
20313 |
684.46 |
Nov 16 2018 |
26260 |
590.05 |
Nov 09 2018 |
9960 |
660.03 |
Nov 09 2018 |
19856 |
605.27 |
Nov 09 2018 |
20314 |
684.46 |
Nov 09 2018 |
26261 |
590.05 |
Nov 02 2018 |
19856 |
605.27 |
Nov 02 2018 |
9960 |
660.03 |
Nov 02 2018 |
20314 |
684.46 |
Nov 02 2018 |
26221 |
590.05 |
Nov 01 2018 |
11513 |
506.52 |
Oct 26 2018 |
20301 |
684.46 |
Oct 26 2018 |
9960 |
660.03 |
Oct 26 2018 |
19856 |
605.27 |
Oct 26 2018 |
26210 |
590.05 |
Oct 19 2018 |
9960 |
660.03 |
Oct 19 2018 |
19856 |
605.27 |
Oct 19 2018 |
20348 |
684.46 |
Oct 19 2018 |
26254 |
590.05 |
Oct 12 2018 |
19821 |
605.27 |
Oct 12 2018 |
9935 |
660.03 |
Oct 12 2018 |
20254 |
684.46 |
Oct 12 2018 |
26184 |
590.05 |
Oct 05 2018 |
20263 |
684.46 |
Oct 05 2018 |
19770 |
605.27 |
Oct 05 2018 |
9935 |
660.03 |
Oct 05 2018 |
26304 |
590.05 |
Oct 01 2018 |
11551 |
506.52 |
Sep 28 2018 |
9942 |
660.03 |
Sep 28 2018 |
19781 |
605.27 |
Sep 28 2018 |
19719 |
684.46 |
Sep 28 2018 |
25671 |
590.05 |
Sep 21 2018 |
9833 |
660.03 |
Sep 21 2018 |
19702 |
605.27 |
Sep 21 2018 |
19658 |
684.46 |
Sep 21 2018 |
25601 |
590.05 |
Sep 14 2018 |
19804 |
605.27 |
Sep 14 2018 |
10075 |
660.03 |
Sep 14 2018 |
19739 |
684.46 |
Sep 14 2018 |
25689 |
590.05 |
Sep 07 2018 |
10151 |
660.03 |
Sep 07 2018 |
20156 |
684.46 |
Sep 07 2018 |
19950 |
605.27 |
Sep 07 2018 |
26163 |
590.05 |
Sep 01 2018 |
10806 |
506.52 |
Aug 31 2018 |
20176 |
684.46 |
Aug 31 2018 |
20052 |
605.27 |
Aug 31 2018 |
10247 |
660.03 |
Aug 31 2018 |
26239 |
590.05 |
Aug 24 2018 |
20245 |
684.46 |
Aug 24 2018 |
19857 |
605.27 |
Aug 24 2018 |
10368 |
660.03 |
Aug 24 2018 |
26185 |
590.05 |
Aug 17 2018 |
20197 |
605.27 |
Aug 17 2018 |
20145 |
684.46 |
Aug 17 2018 |
10392 |
660.03 |
Aug 17 2018 |
26496 |
590.05 |
Aug 10 2018 |
20168 |
605.27 |
Aug 10 2018 |
10362 |
660.03 |
Aug 10 2018 |
20127 |
684.46 |
Aug 10 2018 |
26591 |
590.05 |
Aug 03 2018 |
10299 |
639.45 |
Aug 03 2018 |
19796 |
583.94 |
Aug 03 2018 |
20206 |
668.22 |
Aug 03 2018 |
26818 |
590.05 |
Aug 01 2018 |
10257 |
506.52 |
Jul 27 2018 |
10415 |
639.45 |
Jul 27 2018 |
20260 |
599.06 |
Jul 27 2018 |
20465 |
668.62 |
Jul 27 2018 |
25866 |
567.6 |
Jul 20 2018 |
20473 |
599.06 |
Jul 20 2018 |
10592 |
639.45 |
Jul 20 2018 |
20449 |
668.62 |
Jul 20 2018 |
26154 |
567.6 |
Jul 13 2018 |
20696 |
668.62 |
Jul 13 2018 |
10703 |
639.45 |
Jul 13 2018 |
20577 |
613.19 |
Jul 13 2018 |
26528 |
578.98 |
Jul 06 2018 |
21288 |
650.85 |
Jul 06 2018 |
20547 |
668.62 |
Jul 06 2018 |
10696 |
639.45 |
Jul 06 2018 |
27580 |
608.34 |
Jul 01 2018 |
10028 |
506.52 |
Jun 29 2018 |
20551 |
668.62 |
Jun 29 2018 |
10655 |
639.45 |
Jun 29 2018 |
21212 |
650.85 |
Jun 29 2018 |
27486 |
608.34 |
Jun 22 2018 |
10753 |
639.45 |
Jun 22 2018 |
21605 |
650.85 |
Jun 22 2018 |
20886 |
668.62 |
Jun 22 2018 |
27912 |
608.34 |
Jun 15 2018 |
10777 |
639.45 |
Jun 15 2018 |
21000 |
668.62 |
Jun 15 2018 |
21419 |
650.85 |
Jun 15 2018 |
27920 |
608.34 |
Jun 08 2018 |
21671 |
650.85 |
Jun 08 2018 |
10903 |
639.45 |
Jun 08 2018 |
21129 |
668.62 |
Jun 08 2018 |
28188 |
608.34 |
Jun 01 2018 |
9403 |
506.52 |
Jun 01 2018 |
21599 |
668.62 |
Jun 01 2018 |
21838 |
650.85 |
Jun 01 2018 |
10829 |
639.45 |
Jun 01 2018 |
28596 |
608.34 |
May 25 2018 |
10868 |
639.45 |
May 25 2018 |
21832 |
650.85 |
May 25 2018 |
21710 |
668.62 |
May 25 2018 |
28817 |
608.34 |
May 18 2018 |
21986 |
683.2 |
May 18 2018 |
21775 |
649.07 |
May 18 2018 |
10764 |
648.41 |
May 18 2018 |
29193 |
618 |
May 11 2018 |
10701 |
648.41 |
May 11 2018 |
21649 |
649.07 |
May 11 2018 |
22011 |
683.2 |
May 11 2018 |
29282 |
618 |
May 04 2018 |
21922 |
649.07 |
May 04 2018 |
22433 |
683.2 |
May 04 2018 |
10796 |
648.41 |
May 04 2018 |
29584 |
618 |
May 01 2018 |
7947 |
506.52 |
Apr 27 2018 |
10885 |
648.41 |
Apr 27 2018 |
22018 |
649.07 |
Apr 27 2018 |
22217 |
683.2 |
Apr 27 2018 |
29450 |
618 |
Apr 20 2018 |
22202 |
649.07 |
Apr 20 2018 |
10808 |
648.41 |
Apr 20 2018 |
22316 |
683.2 |
Apr 20 2018 |
29627 |
618 |
Apr 13 2018 |
22181 |
649.07 |
Apr 13 2018 |
22089 |
683.2 |
Apr 13 2018 |
10567 |
648.41 |
Apr 13 2018 |
29515 |
618 |
Apr 06 2018 |
22034 |
649.07 |
Apr 06 2018 |
10617 |
648.41 |
Apr 06 2018 |
22554 |
683.2 |
Apr 06 2018 |
29669 |
618 |
Mar 30 2018 |
10509 |
648.41 |
Mar 30 2018 |
22189 |
649.07 |
Mar 30 2018 |
23095 |
683.2 |
Mar 30 2018 |
30076 |
618 |
Mar 23 2018 |
10305 |
648.41 |
Mar 23 2018 |
23264 |
683.2 |
Mar 23 2018 |
22190 |
649.07 |
Mar 23 2018 |
30289 |
618 |
Mar 16 2018 |
22976 |
683.2 |
Mar 16 2018 |
10164 |
648.41 |
Mar 16 2018 |
22207 |
649.07 |
Mar 16 2018 |
30196 |
618 |
Mar 09 2018 |
9661 |
598.27 |
Mar 09 2018 |
21543 |
620.56 |
Mar 09 2018 |
22510 |
659.75 |
Mar 09 2018 |
30043 |
618 |
Mar 02 2018 |
10054 |
598.27 |
Mar 02 2018 |
21825 |
620.56 |
Mar 02 2018 |
22644 |
659.75 |
Mar 02 2018 |
30436 |
618 |
Feb 23 2018 |
22892 |
659.75 |
Feb 23 2018 |
10270 |
598.27 |
Feb 23 2018 |
22067 |
620.56 |
Feb 23 2018 |
30678 |
618 |
Feb 16 2018 |
10220 |
598.27 |
Feb 16 2018 |
22004 |
620.56 |
Feb 16 2018 |
22991 |
659.75 |
Feb 16 2018 |
30683 |
618 |
Feb 09 2018 |
22048 |
620.56 |
Feb 09 2018 |
10206 |
598.27 |
Feb 09 2018 |
22695 |
659.75 |
Feb 09 2018 |
30331 |
618 |
Feb 02 2018 |
10297 |
598.27 |
Feb 02 2018 |
21963 |
620.56 |
Feb 02 2018 |
22541 |
659.75 |
Feb 02 2018 |
30159 |
618 |
Jan 26 2018 |
10297 |
598.27 |
Jan 26 2018 |
21998 |
620.56 |
Jan 26 2018 |
22647 |
659.75 |
Jan 26 2018 |
30215 |
618 |
Jan 19 2018 |
22015 |
620.56 |
Jan 19 2018 |
10297 |
598.27 |
Jan 19 2018 |
22635 |
659.75 |
Jan 19 2018 |
30215 |
618 |
Jan 12 2018 |
10232 |
598.27 |
Jan 12 2018 |
22004 |
620.56 |
Jan 12 2018 |
22674 |
659.75 |
Jan 12 2018 |
30224 |
618 |
Jan 05 2018 |
22674 |
659.75 |
Jan 05 2018 |
22042 |
620.56 |
Jan 05 2018 |
10232 |
598.27 |
Jan 05 2018 |
30254 |
618 |
Dec 29 2017 |
22043 |
620.56 |
Dec 29 2017 |
10305 |
598.27 |
Dec 29 2017 |
22674 |
659.75 |
Dec 29 2017 |
30254 |
618 |
Dec 22 2017 |
22045 |
620.56 |
Dec 22 2017 |
10305 |
598.27 |
Dec 22 2017 |
22674 |
659.75 |
Dec 22 2017 |
30256 |
618 |
Dec 15 2017 |
22674 |
659.75 |
Dec 15 2017 |
22031 |
620.56 |
Dec 15 2017 |
10305 |
598.27 |
Dec 15 2017 |
30248 |
618 |
Dec 08 2017 |
22674 |
659.75 |
Dec 08 2017 |
22031 |
620.56 |
Dec 08 2017 |
10305 |
598.27 |
Dec 08 2017 |
30248 |
618 |
Dec 01 2017 |
22031 |
620.56 |
Dec 01 2017 |
10299 |
598.27 |
Dec 01 2017 |
22674 |
659.75 |
Dec 01 2017 |
30248 |
618 |
Nov 24 2017 |
22674 |
659.75 |
Nov 24 2017 |
10299 |
598.27 |
Nov 24 2017 |
22031 |
620.56 |
Nov 24 2017 |
30248 |
618 |
Nov 17 2017 |
22675 |
659.75 |
Nov 17 2017 |
10299 |
598.27 |
Nov 17 2017 |
22031 |
620.56 |
Nov 17 2017 |
30249 |
618 |
Nov 10 2017 |
10299 |
598.27 |
Nov 10 2017 |
22031 |
620.56 |
Nov 10 2017 |
22724 |
659.75 |
Nov 10 2017 |
30281 |
618 |
Nov 03 2017 |
22032 |
620.56 |
Nov 03 2017 |
10299 |
598.27 |
Nov 03 2017 |
22724 |
659.75 |
Nov 03 2017 |
30282 |
618 |
Oct 27 2017 |
22729 |
659.75 |
Oct 27 2017 |
22032 |
620.56 |
Oct 27 2017 |
10299 |
598.27 |
Oct 27 2017 |
30304 |
618 |
Oct 20 2017 |
10243 |
598.27 |
Oct 20 2017 |
22059 |
620.56 |
Oct 20 2017 |
22565 |
659.75 |
Oct 20 2017 |
30193 |
618 |
Oct 13 2017 |
22059 |
620.56 |
Oct 13 2017 |
10288 |
598.27 |
Oct 13 2017 |
22629 |
659.75 |
Oct 13 2017 |
30234 |
618 |
Oct 06 2017 |
10288 |
598.27 |
Oct 06 2017 |
22039 |
620.56 |
Oct 06 2017 |
22601 |
659.75 |
Oct 06 2017 |
30210 |
618 |
Sep 29 2017 |
22599 |
659.75 |
Sep 29 2017 |
22061 |
620.56 |
Sep 29 2017 |
10301 |
598.27 |
Sep 29 2017 |
30115 |
618 |
Sep 22 2017 |
22036 |
620.56 |
Sep 22 2017 |
10286 |
598.27 |
Sep 22 2017 |
22936 |
659.75 |
Sep 22 2017 |
30435 |
618 |
Sep 15 2017 |
22113 |
620.56 |
Sep 15 2017 |
10080 |
598.27 |
Sep 15 2017 |
22897 |
659.75 |
Sep 15 2017 |
30469 |
618 |
Sep 08 2017 |
22826 |
659.75 |
Sep 08 2017 |
22119 |
620.56 |
Sep 08 2017 |
9715 |
598.27 |
Sep 08 2017 |
30585 |
618 |
Sep 01 2017 |
22415 |
620.56 |
Sep 01 2017 |
9837 |
598.27 |
Sep 01 2017 |
22885 |
659.75 |
Sep 01 2017 |
30721 |
618 |
Aug 25 2017 |
9768 |
598.27 |
Aug 25 2017 |
22442 |
620.56 |
Aug 25 2017 |
23257 |
659.75 |
Aug 25 2017 |
31117 |
618 |
Aug 18 2017 |
10161 |
598.27 |
Aug 18 2017 |
22453 |
620.56 |
Aug 18 2017 |
23338 |
659.75 |
Aug 18 2017 |
31240 |
618 |
Aug 11 2017 |
22373 |
620.56 |
Aug 11 2017 |
10038 |
598.27 |
Aug 11 2017 |
23422 |
659.75 |
Aug 11 2017 |
31261 |
618 |
Aug 04 2017 |
22868 |
641.67 |
Aug 04 2017 |
23862 |
700 |
Aug 04 2017 |
32590 |
675.09 |
Jul 28 2017 |
22944 |
641.67 |
Jul 28 2017 |
24041 |
700 |
Jul 28 2017 |
32809 |
675.09 |
Jul 21 2017 |
24013 |
700 |
Jul 21 2017 |
23076 |
641.67 |
Jul 21 2017 |
32988 |
675.09 |
Jul 14 2017 |
23252 |
641.67 |
Jul 14 2017 |
24161 |
700 |
Jul 14 2017 |
33172 |
675.09 |
Jul 07 2017 |
23277 |
641.67 |
Jul 07 2017 |
24318 |
700 |
Jul 07 2017 |
33313 |
675.09 |
Jun 30 2017 |
24364 |
700 |
Jun 30 2017 |
23435 |
641.67 |
Jun 30 2017 |
33422 |
675.09 |
Jun 23 2017 |
24622 |
700 |
Jun 23 2017 |
24552 |
641.67 |
Jun 23 2017 |
33622 |
675.09 |
Jun 16 2017 |
24601 |
641.67 |
Jun 16 2017 |
24620 |
700 |
Jun 16 2017 |
33587 |
675.09 |
Jun 09 2017 |
24522 |
700 |
Jun 09 2017 |
24679 |
641.67 |
Jun 09 2017 |
33500 |
675.09 |
Jun 02 2017 |
25057 |
700 |
Jun 02 2017 |
24743 |
641.67 |
Jun 02 2017 |
33989 |
675.09 |
May 26 2017 |
24995 |
641.67 |
May 26 2017 |
25138 |
700 |
May 26 2017 |
34159 |
675.09 |