| Aug 19 2021 |
2418 |
397.49 |
| Aug 19 2021 |
2909 |
397.49 |
| Aug 12 2021 |
2930 |
411.38 |
| Aug 12 2021 |
3502 |
411.38 |
| Aug 05 2021 |
2959 |
411.38 |
| Aug 05 2021 |
8524 |
591.3 |
| Aug 05 2021 |
7715 |
471.35 |
| Jul 29 2021 |
2995 |
411.38 |
| Jul 29 2021 |
8564 |
591.3 |
| Jul 29 2021 |
7755 |
471.35 |
| Jul 22 2021 |
2923 |
411.38 |
| Jul 22 2021 |
8540 |
591.3 |
| Jul 22 2021 |
7698 |
471.35 |
| Jul 15 2021 |
3037 |
411.38 |
| Jul 15 2021 |
8556 |
591.3 |
| Jul 15 2021 |
7774 |
471.35 |
| Jul 08 2021 |
2978 |
411.38 |
| Jul 08 2021 |
8796 |
591.3 |
| Jul 08 2021 |
7923 |
471.35 |
| Jul 01 2021 |
2265 |
415.68 |
| Jul 01 2021 |
8873 |
591.3 |
| Jul 01 2021 |
7195 |
450.81 |
| Jun 24 2021 |
2234 |
415.68 |
| Jun 24 2021 |
8894 |
591.3 |
| Jun 24 2021 |
7301 |
450.81 |
| Jun 17 2021 |
2754 |
436.49 |
| Jun 17 2021 |
8766 |
591.3 |
| Jun 17 2021 |
6478 |
436.49 |
| Jun 10 2021 |
2700 |
436.49 |
| Jun 10 2021 |
8779 |
591.3 |
| Jun 10 2021 |
6329 |
436.49 |
| Jun 03 2021 |
6194 |
434.38 |
| May 27 2021 |
3269 |
434.38 |
| May 27 2021 |
8659 |
591.3 |
| May 27 2021 |
8209 |
434.38 |
| May 07 2021 |
9966 |
427.32 |
| Aug 21 2020 |
1654 |
397.49 |
| Aug 21 2020 |
2607 |
397.49 |
| Aug 14 2020 |
2212 |
411.38 |
| Aug 14 2020 |
3406 |
411.38 |
| Aug 07 2020 |
2421 |
411.38 |
| Aug 07 2020 |
3673 |
411.38 |
| Jul 31 2020 |
8819 |
591.3 |
| Jul 31 2020 |
2558 |
411.38 |
| Jul 31 2020 |
8186 |
471.35 |
| Jul 24 2020 |
9552 |
591.3 |
| Jul 24 2020 |
2673 |
411.38 |
| Jul 24 2020 |
8724 |
471.35 |
| Jul 17 2020 |
10348 |
591.3 |
| Jul 17 2020 |
2877 |
411.38 |
| Jul 17 2020 |
9142 |
471.35 |
| Jul 10 2020 |
2991 |
411.38 |
| Jul 10 2020 |
11334 |
591.3 |
| Jul 10 2020 |
9675 |
471.35 |
| Jul 03 2020 |
11613 |
591.3 |
| Jul 03 2020 |
3308 |
415.68 |
| Jul 03 2020 |
8034 |
450.81 |
| Jun 26 2020 |
12335 |
591.3 |
| Jun 26 2020 |
3509 |
415.68 |
| Jun 26 2020 |
8468 |
450.81 |
| Jun 19 2020 |
12721 |
591.3 |
| Jun 19 2020 |
4880 |
436.49 |
| Jun 19 2020 |
7486 |
436.49 |
| Jun 12 2020 |
13267 |
591.3 |
| Jun 12 2020 |
5106 |
436.49 |
| Jun 12 2020 |
7711 |
436.49 |
| Jun 05 2020 |
13928 |
591.3 |
| Jun 05 2020 |
5209 |
436.49 |
| Jun 05 2020 |
7944 |
436.49 |
| May 29 2020 |
14445 |
591.3 |
| May 29 2020 |
5247 |
434.38 |
| May 29 2020 |
7998 |
434.38 |
| May 22 2020 |
5469 |
434.38 |
| May 22 2020 |
15012 |
591.3 |
| May 22 2020 |
8294 |
434.38 |
| May 15 2020 |
15339 |
591.3 |
| May 15 2020 |
5713 |
434.38 |
| May 15 2020 |
8580 |
434.38 |
| May 08 2020 |
15704 |
591.3 |
| May 08 2020 |
5305 |
427.32 |
| May 08 2020 |
7982 |
427.32 |
| May 01 2020 |
5614 |
427.32 |
| May 01 2020 |
16477 |
591.3 |
| May 01 2020 |
8448 |
427.32 |
| Apr 24 2020 |
17083 |
591.3 |
| Apr 24 2020 |
5823 |
427.32 |
| Apr 24 2020 |
8996 |
427.32 |
| Apr 17 2020 |
6054 |
427.32 |
| Apr 17 2020 |
17217 |
591.3 |
| Apr 17 2020 |
9227 |
427.32 |
| Apr 10 2020 |
6246 |
427.32 |
| Apr 10 2020 |
17654 |
591.3 |
| Apr 10 2020 |
9424 |
427.32 |
| Apr 03 2020 |
18062 |
591.3 |
| Apr 03 2020 |
6510 |
427.32 |
| Apr 03 2020 |
9706 |
427.32 |
| Mar 27 2020 |
18493 |
591.3 |
| Mar 27 2020 |
6782 |
427.32 |
| Mar 27 2020 |
9998 |
427.32 |
| Mar 20 2020 |
18779 |
591.3 |
| Mar 20 2020 |
6895 |
427.32 |
| Mar 20 2020 |
10141 |
427.32 |
| Mar 13 2020 |
7042 |
427.32 |
| Mar 13 2020 |
18949 |
591.3 |
| Mar 13 2020 |
10281 |
427.32 |
| Mar 06 2020 |
19113 |
591.3 |
| Mar 06 2020 |
7171 |
427.32 |
| Mar 06 2020 |
10371 |
427.32 |
| Feb 28 2020 |
19104 |
591.3 |
| Feb 28 2020 |
7265 |
427.32 |
| Feb 28 2020 |
10408 |
427.32 |
| Feb 21 2020 |
7136 |
427.32 |
| Feb 21 2020 |
18907 |
591.3 |
| Feb 21 2020 |
10288 |
427.32 |
| Feb 14 2020 |
18961 |
591.3 |
| Feb 14 2020 |
7162 |
427.32 |
| Feb 14 2020 |
10310 |
427.32 |
| Feb 07 2020 |
18849 |
591.3 |
| Feb 07 2020 |
7152 |
427.32 |
| Feb 07 2020 |
10254 |
427.32 |
| Jan 31 2020 |
18885 |
591.3 |
| Jan 31 2020 |
7202 |
427.32 |
| Jan 31 2020 |
10285 |
427.32 |
| Jan 24 2020 |
7192 |
427.32 |
| Jan 24 2020 |
18927 |
591.3 |
| Jan 24 2020 |
10272 |
427.32 |
| Jan 17 2020 |
18754 |
591.3 |
| Jan 17 2020 |
7198 |
427.32 |
| Jan 17 2020 |
10223 |
427.32 |
| Jan 10 2020 |
18752 |
591.3 |
| Jan 10 2020 |
7198 |
427.32 |
| Jan 10 2020 |
10226 |
427.32 |
| Jan 03 2020 |
18760 |
591.3 |
| Jan 03 2020 |
7200 |
427.32 |
| Jan 03 2020 |
10231 |
427.32 |
| Dec 27 2019 |
18748 |
591.3 |
| Dec 27 2019 |
7200 |
427.32 |
| Dec 27 2019 |
10230 |
427.32 |
| Dec 20 2019 |
18748 |
591.3 |
| Dec 20 2019 |
7200 |
427.32 |
| Dec 20 2019 |
10230 |
427.32 |
| Dec 13 2019 |
18749 |
591.3 |
| Dec 13 2019 |
7200 |
427.32 |
| Dec 13 2019 |
10232 |
427.32 |
| Dec 06 2019 |
7200 |
427.32 |
| Dec 06 2019 |
18742 |
591.3 |
| Dec 06 2019 |
10221 |
427.32 |
| Nov 29 2019 |
18672 |
591.3 |
| Nov 29 2019 |
7200 |
427.32 |
| Nov 29 2019 |
10222 |
427.32 |
| Nov 22 2019 |
18672 |
591.3 |
| Nov 22 2019 |
7200 |
427.32 |
| Nov 22 2019 |
10222 |
427.32 |
| Nov 15 2019 |
7200 |
427.32 |
| Nov 15 2019 |
18673 |
591.3 |
| Nov 15 2019 |
10227 |
427.32 |
| Nov 08 2019 |
18690 |
591.3 |
| Nov 08 2019 |
7178 |
427.32 |
| Nov 08 2019 |
10190 |
427.32 |
| Nov 01 2019 |
7030 |
427.32 |
| Nov 01 2019 |
18667 |
591.3 |
| Nov 01 2019 |
10049 |
427.32 |
| Oct 25 2019 |
7030 |
427.32 |
| Oct 25 2019 |
18688 |
591.3 |
| Oct 25 2019 |
10062 |
427.32 |
| Oct 18 2019 |
18688 |
591.3 |
| Oct 18 2019 |
7052 |
427.32 |
| Oct 18 2019 |
10074 |
427.32 |
| Oct 11 2019 |
18692 |
591.3 |
| Oct 11 2019 |
7042 |
427.32 |
| Oct 11 2019 |
10069 |
427.32 |
| Oct 04 2019 |
18722 |
591.3 |
| Oct 04 2019 |
7028 |
427.32 |
| Oct 04 2019 |
10060 |
427.32 |
| Sep 27 2019 |
7028 |
427.32 |
| Sep 27 2019 |
18735 |
591.3 |
| Sep 27 2019 |
10158 |
427.32 |
| Sep 20 2019 |
18757 |
591.3 |
| Sep 20 2019 |
7018 |
427.32 |
| Sep 20 2019 |
10160 |
427.32 |
| Sep 13 2019 |
18759 |
591.3 |
| Sep 13 2019 |
7062 |
427.32 |
| Sep 13 2019 |
10172 |
427.32 |
| Sep 06 2019 |
7218 |
427.32 |
| Sep 06 2019 |
18782 |
591.3 |
| Sep 06 2019 |
10348 |
427.32 |
| Aug 30 2019 |
18987 |
591.3 |
| Aug 30 2019 |
9415 |
449.66 |
| Aug 30 2019 |
13406 |
449.66 |
| Aug 23 2019 |
19112 |
591.3 |
| Aug 23 2019 |
11461 |
469.6 |
| Aug 23 2019 |
16246 |
469.6 |
| Aug 16 2019 |
19064 |
591.3 |
| Aug 16 2019 |
13785 |
496.93 |
| Aug 16 2019 |
19638 |
496.93 |
| Aug 09 2019 |
13848 |
496.93 |
| Aug 09 2019 |
19136 |
591.3 |
| Aug 09 2019 |
19704 |
496.93 |
| Aug 02 2019 |
13976 |
496.93 |
| Aug 02 2019 |
19839 |
496.93 |
| Jul 26 2019 |
13958 |
496.93 |
| Jul 26 2019 |
19944 |
496.93 |
| Jul 19 2019 |
14190 |
496.93 |
| Jul 19 2019 |
20109 |
496.93 |
| Jul 12 2019 |
14210 |
497.37 |
| Jul 12 2019 |
20262 |
497.37 |
| Jul 05 2019 |
17061 |
532.46 |
| Jul 05 2019 |
24692 |
532.46 |
| Jun 28 2019 |
17175 |
532.46 |
| Jun 28 2019 |
24892 |
532.46 |
| Jun 21 2019 |
18119 |
548.49 |
| Jun 21 2019 |
26176 |
548.49 |
| Jun 14 2019 |
17181 |
533.69 |
| Jun 14 2019 |
24940 |
533.69 |
| Jun 07 2019 |
18347 |
551.82 |
| Jun 07 2019 |
26753 |
551.82 |
| May 31 2019 |
18165 |
548.74 |
| May 31 2019 |
26402 |
548.74 |
| May 24 2019 |
18118 |
548.74 |
| May 24 2019 |
26417 |
548.74 |
| May 17 2019 |
18162 |
548.74 |
| May 17 2019 |
26406 |
548.74 |
| May 10 2019 |
18280 |
548.43 |
| May 10 2019 |
26384 |
548.43 |
| May 03 2019 |
18058 |
543.27 |
| May 03 2019 |
26027 |
543.27 |
| Apr 26 2019 |
16595 |
519.55 |
| Apr 26 2019 |
23025 |
519.55 |
| Apr 19 2019 |
14424 |
492.69 |
| Apr 19 2019 |
19947 |
492.69 |
| Apr 18 2019 |
14431 |
492.69 |
| Apr 12 2019 |
14427 |
492.69 |
| Apr 12 2019 |
20030 |
492.69 |
| Apr 05 2019 |
13898 |
492.69 |
| Apr 05 2019 |
19562 |
492.69 |
| Mar 29 2019 |
13796 |
492.69 |
| Mar 29 2019 |
19360 |
492.69 |
| Mar 22 2019 |
13536 |
492.69 |
| Mar 22 2019 |
19097 |
492.69 |
| Mar 15 2019 |
13642 |
492.69 |
| Mar 15 2019 |
19060 |
492.69 |
| Mar 08 2019 |
13426 |
492.69 |
| Mar 08 2019 |
18794 |
492.69 |
| Mar 01 2019 |
12050 |
474.6 |
| Mar 01 2019 |
16759 |
474.6 |
| Feb 22 2019 |
12096 |
474.6 |
| Feb 22 2019 |
16809 |
474.6 |
| Feb 15 2019 |
12016 |
474.6 |
| Feb 15 2019 |
16651 |
474.6 |
| Feb 08 2019 |
11958 |
474.6 |
| Feb 08 2019 |
16479 |
474.6 |
| Feb 01 2019 |
11969 |
474.6 |
| Feb 01 2019 |
16511 |
474.6 |
| Jan 25 2019 |
11985 |
474.6 |
| Jan 25 2019 |
16560 |
474.6 |
| Jan 18 2019 |
12040 |
474.6 |
| Jan 18 2019 |
16591 |
474.6 |
| Jan 11 2019 |
12040 |
474.6 |
| Jan 11 2019 |
16577 |
474.6 |
| Jan 04 2019 |
12041 |
474.6 |
| Jan 04 2019 |
16586 |
474.6 |
| Dec 28 2018 |
12041 |
474.6 |
| Dec 28 2018 |
16586 |
474.6 |
| Dec 21 2018 |
12041 |
474.6 |
| Dec 21 2018 |
16586 |
474.6 |
| Dec 14 2018 |
12041 |
474.6 |
| Dec 14 2018 |
16586 |
474.6 |
| Dec 07 2018 |
12041 |
474.6 |
| Dec 07 2018 |
16581 |
474.6 |
| Nov 30 2018 |
12041 |
474.6 |
| Nov 30 2018 |
16581 |
474.6 |
| Nov 23 2018 |
12041 |
474.6 |
| Nov 23 2018 |
16581 |
474.6 |
| Nov 16 2018 |
12041 |
474.6 |
| Nov 16 2018 |
16581 |
474.6 |
| Nov 09 2018 |
12042 |
474.6 |
| Nov 09 2018 |
16582 |
474.6 |
| Nov 02 2018 |
12042 |
474.6 |
| Nov 02 2018 |
16549 |
474.6 |
| Oct 26 2018 |
12040 |
474.6 |
| Oct 26 2018 |
16546 |
474.6 |
| Oct 19 2018 |
12061 |
474.6 |
| Oct 19 2018 |
16569 |
474.6 |
| Oct 12 2018 |
12009 |
474.6 |
| Oct 12 2018 |
16503 |
474.6 |
| Oct 05 2018 |
12035 |
474.6 |
| Oct 05 2018 |
16638 |
474.6 |
| Sep 28 2018 |
11759 |
474.6 |
| Sep 28 2018 |
16230 |
474.6 |
| Sep 21 2018 |
11726 |
474.6 |
| Sep 21 2018 |
16209 |
474.6 |
| Sep 14 2018 |
11774 |
474.6 |
| Sep 14 2018 |
16262 |
474.6 |
| Sep 07 2018 |
11982 |
474.6 |
| Sep 07 2018 |
16564 |
474.6 |
| Aug 31 2018 |
12037 |
474.6 |
| Aug 31 2018 |
16645 |
474.6 |
| Aug 24 2018 |
12079 |
474.6 |
| Aug 24 2018 |
16626 |
474.6 |
| Aug 17 2018 |
12040 |
474.6 |
| Aug 17 2018 |
16815 |
474.6 |
| Aug 10 2018 |
12073 |
474.6 |
| Aug 10 2018 |
16927 |
474.6 |
| Aug 03 2018 |
12256 |
474.6 |
| Aug 03 2018 |
17081 |
474.6 |
| Jul 27 2018 |
12394 |
474.6 |
| Jul 27 2018 |
17109 |
474.6 |
| Jul 20 2018 |
12352 |
474.6 |
| Jul 20 2018 |
17355 |
474.6 |
| Jul 13 2018 |
12551 |
474.6 |
| Jul 13 2018 |
17172 |
474.6 |
| Jul 06 2018 |
12392 |
474.6 |
| Jul 06 2018 |
16938 |
474.6 |
| Jun 29 2018 |
12410 |
474.6 |
| Jun 29 2018 |
16970 |
474.6 |
| Jun 22 2018 |
12628 |
474.6 |
| Jun 22 2018 |
17258 |
474.6 |
| Jun 15 2018 |
12721 |
474.6 |
| Jun 15 2018 |
17293 |
474.6 |
| Jun 08 2018 |
12786 |
474.6 |
| Jun 08 2018 |
17452 |
474.6 |
| Jun 01 2018 |
13464 |
477.97 |
| Jun 01 2018 |
18244 |
477.97 |
| May 25 2018 |
13494 |
477.97 |
| May 25 2018 |
18423 |
477.97 |
| May 18 2018 |
15748 |
503.12 |
| May 18 2018 |
21402 |
503.12 |
| May 11 2018 |
13812 |
479.74 |
| May 11 2018 |
18813 |
479.74 |
| May 04 2018 |
11967 |
458.29 |
| May 04 2018 |
16319 |
458.29 |
| Apr 27 2018 |
17981 |
531.42 |
| Apr 27 2018 |
24488 |
531.42 |
| Apr 20 2018 |
18024 |
531.42 |
| Apr 20 2018 |
24656 |
531.42 |
| Apr 13 2018 |
16085 |
507.2 |
| Apr 13 2018 |
22128 |
507.2 |
| Apr 06 2018 |
16447 |
507.2 |
| Apr 06 2018 |
22227 |
507.2 |
| Mar 30 2018 |
16826 |
507.2 |
| Mar 30 2018 |
22561 |
507.2 |
| Mar 23 2018 |
17028 |
507.2 |
| Mar 23 2018 |
22763 |
507.2 |
| Mar 16 2018 |
16882 |
507.2 |
| Mar 16 2018 |
22721 |
507.2 |
| Mar 09 2018 |
16804 |
507.2 |
| Mar 09 2018 |
22682 |
507.2 |
| Mar 02 2018 |
19430 |
543.11 |
| Mar 02 2018 |
26495 |
543.11 |
| Feb 23 2018 |
19597 |
543.11 |
| Feb 23 2018 |
26701 |
543.11 |
| Feb 16 2018 |
19647 |
543.11 |
| Feb 16 2018 |
26671 |
543.11 |
| Feb 09 2018 |
19400 |
543.11 |
| Feb 09 2018 |
26356 |
543.11 |
| Feb 02 2018 |
19282 |
543.11 |
| Feb 02 2018 |
26249 |
543.11 |
| Jan 26 2018 |
19374 |
543.11 |
| Jan 26 2018 |
26311 |
543.11 |
| Jan 19 2018 |
19374 |
543.11 |
| Jan 19 2018 |
26309 |
543.11 |
| Jan 12 2018 |
19409 |
543.11 |
| Jan 12 2018 |
26315 |
543.11 |
| Jan 05 2018 |
19409 |
543.11 |
| Jan 05 2018 |
26340 |
543.11 |
| Dec 29 2017 |
19409 |
543.11 |
| Dec 29 2017 |
26340 |
543.11 |
| Dec 22 2017 |
19409 |
543.11 |
| Dec 22 2017 |
26342 |
543.11 |
| Dec 15 2017 |
19409 |
543.11 |
| Dec 15 2017 |
26330 |
543.11 |
| Dec 08 2017 |
19409 |
543.11 |
| Dec 08 2017 |
26330 |
543.11 |
| Dec 01 2017 |
19409 |
543.11 |
| Dec 01 2017 |
26330 |
543.11 |
| Nov 24 2017 |
19409 |
543.11 |
| Nov 24 2017 |
26330 |
543.11 |
| Nov 17 2017 |
19410 |
543.11 |
| Nov 17 2017 |
26331 |
543.11 |
| Nov 10 2017 |
19445 |
543.11 |
| Nov 10 2017 |
26353 |
543.11 |
| Nov 03 2017 |
19445 |
543.11 |
| Nov 03 2017 |
26354 |
543.11 |
| Oct 27 2017 |
19461 |
543.11 |
| Oct 27 2017 |
26385 |
543.11 |
| Oct 20 2017 |
19351 |
543.11 |
| Oct 20 2017 |
26310 |
543.11 |
| Oct 13 2017 |
19411 |
543.11 |
| Oct 13 2017 |
26352 |
543.11 |
| Oct 06 2017 |
19400 |
543.11 |
| Oct 06 2017 |
26345 |
543.11 |
| Sep 29 2017 |
19398 |
543.11 |
| Sep 29 2017 |
26257 |
543.11 |
| Sep 22 2017 |
19689 |
543.11 |
| Sep 22 2017 |
26530 |
543.11 |
| Sep 15 2017 |
19655 |
543.11 |
| Sep 15 2017 |
26589 |
543.11 |
| Sep 08 2017 |
19581 |
543.11 |
| Sep 08 2017 |
26712 |
543.11 |
| Sep 01 2017 |
19622 |
543.11 |
| Sep 01 2017 |
26830 |
543.11 |
| Aug 25 2017 |
19986 |
543.11 |
| Aug 25 2017 |
27227 |
543.11 |
| Aug 18 2017 |
20060 |
543.11 |
| Aug 18 2017 |
27355 |
543.11 |
| Aug 11 2017 |
20154 |
543.11 |
| Aug 11 2017 |
27386 |
543.11 |
| Aug 04 2017 |
20255 |
543.11 |
| Aug 04 2017 |
27674 |
543.11 |
| Jul 28 2017 |
20400 |
543.11 |
| Jul 28 2017 |
27853 |
543.11 |
| Jul 21 2017 |
20415 |
543.11 |
| Jul 21 2017 |
27999 |
543.11 |
| Jul 14 2017 |
20514 |
543.11 |
| Jul 14 2017 |
28141 |
543.11 |
| Jul 07 2017 |
20604 |
543.11 |
| Jul 07 2017 |
28238 |
543.11 |
| Jun 30 2017 |
20632 |
543.11 |
| Jun 30 2017 |
28313 |
543.11 |
| Jun 23 2017 |
20881 |
543.11 |
| Jun 23 2017 |
28505 |
543.11 |
| Jun 16 2017 |
20895 |
543.11 |
| Jun 16 2017 |
28498 |
543.11 |
| Jun 09 2017 |
20793 |
543.11 |
| Jun 09 2017 |
28412 |
543.11 |
| Jun 02 2017 |
21237 |
543.11 |
| Jun 02 2017 |
28805 |
543.11 |
| May 26 2017 |
21307 |
543.11 |
| May 26 2017 |
28967 |
543.11 |
| May 19 2017 |
21878 |
543.11 |
| May 19 2017 |
29370 |
543.11 |
| May 12 2017 |
21986 |
543.11 |
| May 12 2017 |
29493 |
543.11 |
| May 05 2017 |
21947 |
543.11 |
| May 05 2017 |
29409 |
543.11 |
| Apr 28 2017 |
14246 |
458.75 |
| Apr 28 2017 |
18814 |
458.75 |
| Apr 21 2017 |
14478 |
458.75 |
| Apr 21 2017 |
19014 |
458.75 |
