| Apr 12 2019 |
567 |
276.61 |
| Apr 05 2019 |
553 |
276.61 |
| Mar 29 2019 |
562 |
276.61 |
| Mar 22 2019 |
566 |
276.61 |
| Mar 15 2019 |
587 |
276.61 |
| Mar 08 2019 |
587 |
276.61 |
| Mar 01 2019 |
588 |
276.61 |
| Feb 22 2019 |
584 |
276.61 |
| Feb 15 2019 |
586 |
276.61 |
| Feb 08 2019 |
589 |
276.61 |
| Feb 01 2019 |
589 |
276.61 |
| Jan 25 2019 |
592 |
276.61 |
| Jan 18 2019 |
593 |
276.61 |
| Jan 11 2019 |
593 |
276.61 |
| Jan 04 2019 |
593 |
276.61 |
| Dec 28 2018 |
593 |
276.61 |
| Dec 21 2018 |
593 |
276.61 |
| Dec 14 2018 |
593 |
276.61 |
| Dec 07 2018 |
593 |
276.61 |
| Nov 30 2018 |
593 |
276.61 |
| Nov 23 2018 |
593 |
276.61 |
| Nov 16 2018 |
593 |
276.61 |
| Nov 09 2018 |
593 |
276.61 |
| Nov 02 2018 |
591 |
276.61 |
| Oct 26 2018 |
591 |
276.61 |
| Oct 19 2018 |
591 |
276.61 |
| Oct 12 2018 |
590 |
276.61 |
| Oct 05 2018 |
590 |
276.61 |
| Sep 28 2018 |
589 |
276.61 |
| Sep 21 2018 |
587 |
276.61 |
| Sep 14 2018 |
587 |
276.61 |
| Sep 07 2018 |
596 |
276.61 |
| Aug 31 2018 |
595 |
276.61 |
| Aug 24 2018 |
549 |
276.61 |
| Aug 17 2018 |
550 |
276.61 |
| Aug 10 2018 |
625 |
276.61 |
| Aug 03 2018 |
636 |
276.61 |
| Jul 27 2018 |
648 |
276.61 |
| Jul 20 2018 |
653 |
276.61 |
| Jul 13 2018 |
561 |
276.61 |
| Jul 06 2018 |
355 |
276.61 |
| Jun 29 2018 |
355 |
276.61 |
| Jun 22 2018 |
379 |
276.61 |
| Jun 15 2018 |
384 |
276.61 |
| Jun 08 2018 |
397 |
276.61 |
| Jun 01 2018 |
493 |
276.61 |
| May 25 2018 |
1887 |
341.81 |
| May 25 2018 |
1347 |
309.21 |
| May 18 2018 |
1905 |
341.81 |
| May 18 2018 |
1335 |
309.21 |
| May 11 2018 |
1918 |
341.81 |
| May 11 2018 |
1385 |
309.21 |
| May 04 2018 |
1969 |
341.81 |
| May 04 2018 |
1422 |
309.21 |
| Apr 27 2018 |
1982 |
341.81 |
| Apr 27 2018 |
1429 |
309.21 |
| Apr 20 2018 |
1986 |
341.81 |
| Apr 20 2018 |
3039 |
341.81 |
| Apr 13 2018 |
3438 |
368.38 |
| Apr 13 2018 |
5086 |
368.38 |
| Apr 06 2018 |
2410 |
349.94 |
| Apr 06 2018 |
3591 |
349.94 |
| Mar 30 2018 |
2493 |
349.94 |
| Mar 30 2018 |
3656 |
349.94 |
| Mar 23 2018 |
2551 |
349.94 |
| Mar 23 2018 |
3712 |
349.94 |
| Mar 16 2018 |
2563 |
349.94 |
| Mar 16 2018 |
3740 |
349.94 |
| Mar 09 2018 |
2574 |
349.94 |
| Mar 09 2018 |
3749 |
349.94 |
| Mar 02 2018 |
2623 |
349.94 |
| Mar 02 2018 |
3901 |
349.94 |
| Feb 23 2018 |
2661 |
349.94 |
| Feb 23 2018 |
3931 |
349.94 |
| Feb 16 2018 |
2684 |
349.94 |
| Feb 16 2018 |
3951 |
349.94 |
| Feb 09 2018 |
2676 |
349.94 |
| Feb 09 2018 |
3946 |
349.94 |
| Feb 02 2018 |
2681 |
349.94 |
| Feb 02 2018 |
3958 |
349.94 |
| Jan 26 2018 |
2698 |
349.94 |
| Jan 26 2018 |
3960 |
349.94 |
| Jan 19 2018 |
2695 |
349.94 |
| Jan 19 2018 |
3960 |
349.94 |
| Jan 12 2018 |
2699 |
349.94 |
| Jan 12 2018 |
3976 |
349.94 |
| Jan 05 2018 |
2699 |
349.94 |
| Jan 05 2018 |
3981 |
349.94 |
| Dec 29 2017 |
2699 |
349.94 |
| Dec 29 2017 |
3981 |
349.94 |
| Dec 22 2017 |
2699 |
349.94 |
| Dec 22 2017 |
3981 |
349.94 |
| Dec 15 2017 |
2699 |
349.94 |
| Dec 15 2017 |
3977 |
349.94 |
| Dec 08 2017 |
2699 |
349.94 |
| Dec 08 2017 |
3977 |
349.94 |
| Dec 01 2017 |
2699 |
349.94 |
| Dec 01 2017 |
3977 |
349.94 |
| Nov 24 2017 |
2699 |
349.94 |
| Nov 24 2017 |
3977 |
349.94 |
| Nov 17 2017 |
2699 |
349.94 |
| Nov 17 2017 |
3977 |
349.94 |
| Nov 10 2017 |
2705 |
349.94 |
| Nov 10 2017 |
3981 |
349.94 |
| Nov 03 2017 |
2705 |
349.94 |
| Nov 03 2017 |
3981 |
349.94 |
| Oct 27 2017 |
2733 |
349.94 |
| Oct 27 2017 |
4002 |
349.94 |
| Oct 20 2017 |
2717 |
349.94 |
| Oct 20 2017 |
3992 |
349.94 |
| Oct 13 2017 |
2737 |
349.94 |
| Oct 13 2017 |
4005 |
349.94 |
| Oct 06 2017 |
2733 |
349.94 |
| Oct 06 2017 |
4003 |
349.94 |
| Sep 29 2017 |
2732 |
349.94 |
| Sep 29 2017 |
3967 |
349.94 |
| Sep 22 2017 |
2770 |
349.94 |
| Sep 22 2017 |
4003 |
349.94 |
| Sep 15 2017 |
2782 |
349.94 |
| Sep 15 2017 |
4047 |
349.94 |
| Sep 08 2017 |
2766 |
349.94 |
| Sep 08 2017 |
4127 |
349.94 |
| Sep 01 2017 |
2750 |
349.94 |
| Sep 01 2017 |
4112 |
349.94 |
| Aug 25 2017 |
3095 |
349.94 |
| Aug 25 2017 |
4433 |
349.94 |
| Aug 18 2017 |
3102 |
349.94 |
| Aug 18 2017 |
4474 |
349.94 |
| Aug 11 2017 |
3143 |
349.94 |
| Aug 11 2017 |
4503 |
349.94 |
| Aug 04 2017 |
3160 |
349.94 |
| Aug 04 2017 |
4577 |
349.94 |
| Jul 28 2017 |
3181 |
349.94 |
| Jul 28 2017 |
4613 |
349.94 |
| Jul 21 2017 |
3249 |
349.94 |
| Jul 21 2017 |
4714 |
349.94 |
| Jul 14 2017 |
3293 |
349.94 |
| Jul 14 2017 |
4752 |
349.94 |
| Jul 07 2017 |
3310 |
349.94 |
| Jul 07 2017 |
4787 |
349.94 |
| Jun 30 2017 |
3331 |
349.94 |
| Jun 30 2017 |
4815 |
349.94 |
| Jun 23 2017 |
3428 |
349.94 |
| Jun 23 2017 |
4824 |
349.94 |
| Jun 16 2017 |
3426 |
349.94 |
| Jun 16 2017 |
4875 |
349.94 |
| Jun 09 2017 |
3531 |
354 |
| Jun 09 2017 |
5110 |
354 |
| Jun 02 2017 |
3703 |
354 |
| Jun 02 2017 |
5260 |
354 |
| May 26 2017 |
3714 |
354 |
| May 26 2017 |
5268 |
354 |
| May 19 2017 |
3799 |
354 |
| May 19 2017 |
5298 |
354 |
| May 12 2017 |
3835 |
354 |
| May 12 2017 |
5344 |
354 |
| May 05 2017 |
3853 |
354 |
| May 05 2017 |
5412 |
354 |
| Apr 28 2017 |
7406 |
394.94 |
| Apr 28 2017 |
10017 |
394.94 |
| Apr 21 2017 |
7521 |
394.94 |
| Apr 21 2017 |
10116 |
394.94 |
