| Jun 08 2023 |
1912 |
346.13 |
| Jun 08 2023 |
2595 |
346.13 |
| Jun 01 2023 |
1902 |
346.13 |
| Jun 01 2023 |
2577 |
346.13 |
| May 25 2023 |
1912 |
346.13 |
| May 25 2023 |
2562 |
346.13 |
| May 18 2023 |
1887 |
346.13 |
| May 18 2023 |
2502 |
346.13 |
| May 11 2023 |
1906 |
346.13 |
| May 11 2023 |
2501 |
346.13 |
| May 04 2023 |
1862 |
346.13 |
| May 04 2023 |
2390 |
346.13 |
| Apr 27 2023 |
1864 |
346.13 |
| Apr 27 2023 |
2453 |
346.13 |
| Apr 20 2023 |
1750 |
346.13 |
| Apr 20 2023 |
2434 |
346.13 |
| Apr 13 2023 |
1767 |
346.13 |
| Apr 13 2023 |
2442 |
346.13 |
| Apr 06 2023 |
1740 |
346.13 |
| Apr 06 2023 |
2399 |
346.13 |
| Mar 30 2023 |
1698 |
346.13 |
| Mar 30 2023 |
2312 |
346.13 |
| Mar 23 2023 |
1724 |
346.13 |
| Mar 23 2023 |
2320 |
346.13 |
| Mar 16 2023 |
1715 |
346.13 |
| Mar 16 2023 |
2308 |
346.13 |
| Mar 09 2023 |
1703 |
346.13 |
| Mar 09 2023 |
2280 |
346.13 |
| Mar 02 2023 |
1700 |
346.13 |
| Mar 02 2023 |
2276 |
346.13 |
| Feb 23 2023 |
1696 |
346.13 |
| Feb 23 2023 |
2264 |
346.13 |
| Feb 16 2023 |
1691 |
346.13 |
| Feb 16 2023 |
2280 |
346.13 |
| Feb 09 2023 |
1636 |
346.13 |
| Feb 09 2023 |
2225 |
346.13 |
| Feb 02 2023 |
1613 |
346.13 |
| Feb 02 2023 |
2209 |
346.13 |
| Jan 26 2023 |
1607 |
346.13 |
| Jan 26 2023 |
2198 |
346.13 |
| Jan 19 2023 |
1607 |
346.13 |
| Jan 19 2023 |
2191 |
346.13 |
| Jan 12 2023 |
1607 |
346.13 |
| Jan 12 2023 |
2189 |
346.13 |
| Jan 05 2023 |
1607 |
346.13 |
| Jan 05 2023 |
2194 |
346.13 |
| Dec 29 2022 |
1607 |
346.13 |
| Dec 29 2022 |
2195 |
346.13 |
| Dec 22 2022 |
1607 |
346.13 |
| Dec 22 2022 |
2195 |
346.13 |
| Dec 15 2022 |
1607 |
346.13 |
| Dec 15 2022 |
2199 |
346.13 |
| Dec 08 2022 |
1607 |
346.13 |
| Dec 08 2022 |
2201 |
346.13 |
| Dec 01 2022 |
1607 |
346.13 |
| Dec 01 2022 |
2201 |
346.13 |
| Nov 24 2022 |
1607 |
346.13 |
| Nov 24 2022 |
2201 |
346.13 |
| Nov 17 2022 |
1606 |
346.13 |
| Nov 17 2022 |
2201 |
346.13 |
| Nov 10 2022 |
1606 |
346.13 |
| Nov 10 2022 |
2201 |
346.13 |
| Nov 03 2022 |
1605 |
346.13 |
| Nov 03 2022 |
2201 |
346.13 |
| Oct 27 2022 |
1605 |
346.13 |
| Oct 27 2022 |
2203 |
346.13 |
| Oct 20 2022 |
1605 |
346.13 |
| Oct 20 2022 |
2214 |
346.13 |
| Oct 13 2022 |
1595 |
346.13 |
| Oct 13 2022 |
2205 |
346.13 |
| Oct 06 2022 |
1575 |
346.13 |
| Oct 06 2022 |
2189 |
346.13 |
| Sep 29 2022 |
1558 |
346.13 |
| Sep 29 2022 |
2180 |
346.13 |
| Sep 22 2022 |
1551 |
346.13 |
| Sep 22 2022 |
2178 |
346.13 |
| Sep 15 2022 |
1549 |
346.13 |
| Sep 15 2022 |
2178 |
346.13 |
| Sep 08 2022 |
1553 |
346.13 |
| Sep 08 2022 |
2161 |
346.13 |
| Sep 01 2022 |
1541 |
346.13 |
| Sep 01 2022 |
2160 |
346.13 |
| Aug 25 2022 |
1539 |
346.13 |
| Aug 25 2022 |
2153 |
346.13 |
| Aug 18 2022 |
1549 |
346.13 |
| Aug 18 2022 |
2169 |
346.13 |
| Aug 11 2022 |
1543 |
346.13 |
| Aug 11 2022 |
2095 |
346.13 |
| Aug 04 2022 |
1523 |
346.13 |
| Aug 04 2022 |
2077 |
346.13 |
| Jul 28 2022 |
1529 |
346.13 |
| Jul 28 2022 |
2067 |
346.13 |
| Jul 21 2022 |
1508 |
346.13 |
| Jul 21 2022 |
2066 |
346.13 |
| Jul 14 2022 |
1502 |
346.13 |
| Jul 14 2022 |
2085 |
346.13 |
| Jul 07 2022 |
1496 |
346.13 |
| Jul 07 2022 |
2044 |
346.13 |
| Jun 30 2022 |
1492 |
346.13 |
| Jun 30 2022 |
2042 |
346.13 |
| Jun 23 2022 |
1490 |
346.13 |
| Jun 23 2022 |
2038 |
346.13 |
| Jun 16 2022 |
1488 |
346.13 |
| Jun 16 2022 |
2045 |
346.13 |
| Jun 09 2022 |
1450 |
346.13 |
| Jun 09 2022 |
2081 |
346.13 |
| Jun 02 2022 |
1414 |
346.13 |
| Jun 02 2022 |
2069 |
346.13 |
| May 26 2022 |
1398 |
346.13 |
| May 26 2022 |
2068 |
346.13 |
| May 19 2022 |
1411 |
346.13 |
| May 19 2022 |
2059 |
346.13 |
| May 12 2022 |
1406 |
346.13 |
| May 12 2022 |
2044 |
346.13 |
| May 05 2022 |
1315 |
346.13 |
| May 05 2022 |
1879 |
346.13 |
| Apr 28 2022 |
1430 |
346.13 |
| Apr 28 2022 |
2012 |
346.13 |
| Apr 21 2022 |
1341 |
346.13 |
| Apr 21 2022 |
1889 |
346.13 |
| Apr 14 2022 |
1349 |
346.13 |
| Apr 14 2022 |
1889 |
346.13 |
| Apr 07 2022 |
1379 |
346.13 |
| Apr 07 2022 |
1897 |
346.13 |
| Mar 31 2022 |
1383 |
346.13 |
| Mar 31 2022 |
1854 |
346.13 |
| Mar 24 2022 |
1367 |
346.13 |
| Mar 24 2022 |
1858 |
346.13 |
| Mar 17 2022 |
1368 |
346.13 |
| Mar 17 2022 |
1859 |
346.13 |
| Mar 10 2022 |
1376 |
346.13 |
| Mar 10 2022 |
1829 |
346.13 |
| Mar 03 2022 |
1314 |
346.13 |
| Mar 03 2022 |
1736 |
346.13 |
| Feb 24 2022 |
1208 |
346.13 |
| Feb 24 2022 |
5400 |
474.78 |
| Feb 24 2022 |
3977 |
410.45 |
| Feb 17 2022 |
1105 |
346.13 |
| Feb 17 2022 |
5275 |
474.78 |
| Feb 17 2022 |
3526 |
410.45 |
| Feb 10 2022 |
1095 |
346.13 |
| Feb 10 2022 |
5306 |
474.78 |
| Feb 10 2022 |
3457 |
410.45 |
| Feb 03 2022 |
1078 |
346.13 |
| Feb 03 2022 |
5361 |
474.78 |
| Feb 03 2022 |
3469 |
410.45 |
| Jan 27 2022 |
1060 |
346.13 |
| Jan 27 2022 |
5363 |
474.78 |
| Jan 27 2022 |
3477 |
410.45 |
| Jan 20 2022 |
1064 |
346.13 |
| Jan 20 2022 |
5368 |
474.78 |
| Jan 20 2022 |
3466 |
410.45 |
| Jan 13 2022 |
1064 |
346.13 |
| Jan 13 2022 |
5371 |
474.78 |
| Jan 13 2022 |
3477 |
410.45 |
| Jan 06 2022 |
1064 |
346.13 |
| Jan 06 2022 |
5372 |
474.78 |
| Jan 06 2022 |
3478 |
410.45 |
| Dec 30 2021 |
1066 |
346.13 |
| Dec 30 2021 |
5376 |
474.78 |
| Dec 30 2021 |
3483 |
410.45 |
| Dec 23 2021 |
1066 |
346.13 |
| Dec 23 2021 |
5376 |
474.78 |
| Dec 23 2021 |
3483 |
410.45 |
| Dec 16 2021 |
1066 |
346.13 |
| Dec 16 2021 |
5376 |
474.78 |
| Dec 16 2021 |
3483 |
410.45 |
| Dec 09 2021 |
1066 |
346.13 |
| Dec 09 2021 |
5376 |
474.78 |
| Dec 09 2021 |
3483 |
410.45 |
| Dec 02 2021 |
1066 |
346.13 |
| Dec 02 2021 |
5373 |
474.78 |
| Dec 02 2021 |
3484 |
410.45 |
| Nov 25 2021 |
1066 |
346.13 |
| Nov 25 2021 |
5373 |
474.78 |
| Nov 25 2021 |
3484 |
410.45 |
| Nov 18 2021 |
1066 |
346.13 |
| Nov 18 2021 |
5374 |
474.78 |
| Nov 18 2021 |
3485 |
410.45 |
| Nov 11 2021 |
1067 |
346.13 |
| Nov 11 2021 |
5374 |
474.78 |
| Nov 11 2021 |
3486 |
410.45 |
| Nov 04 2021 |
1074 |
346.13 |
| Nov 04 2021 |
5374 |
474.78 |
| Nov 04 2021 |
3525 |
410.45 |
| Oct 28 2021 |
1074 |
346.13 |
| Oct 28 2021 |
5374 |
474.78 |
| Oct 28 2021 |
3526 |
410.45 |
| Oct 21 2021 |
1074 |
346.13 |
| Oct 21 2021 |
5374 |
474.78 |
| Oct 21 2021 |
3540 |
410.45 |
| Oct 14 2021 |
1072 |
346.13 |
| Oct 14 2021 |
5375 |
474.78 |
| Oct 14 2021 |
3535 |
410.45 |
| Oct 07 2021 |
1072 |
346.13 |
| Oct 07 2021 |
5375 |
474.78 |
| Oct 07 2021 |
3541 |
410.45 |
| Sep 30 2021 |
1060 |
346.13 |
| Sep 30 2021 |
5314 |
474.78 |
| Sep 30 2021 |
3490 |
410.45 |
| Sep 23 2021 |
1062 |
346.13 |
| Sep 23 2021 |
5231 |
474.78 |
| Sep 23 2021 |
3490 |
410.45 |
| Sep 16 2021 |
1046 |
346.13 |
| Sep 16 2021 |
5213 |
474.78 |
| Sep 16 2021 |
3463 |
410.45 |
| Sep 09 2021 |
1041 |
346.13 |
| Sep 09 2021 |
5177 |
474.78 |
| Sep 09 2021 |
3449 |
410.45 |
| Sep 02 2021 |
1062 |
346.13 |
| Sep 02 2021 |
5103 |
474.78 |
| Sep 02 2021 |
3497 |
410.45 |
| Aug 26 2021 |
1054 |
346.13 |
| Aug 26 2021 |
5162 |
474.78 |
| Aug 26 2021 |
3410 |
410.45 |
| Aug 19 2021 |
1058 |
346.13 |
| Aug 19 2021 |
4827 |
464.54 |
| Aug 19 2021 |
5871 |
425.07 |
| Aug 12 2021 |
1048 |
346.13 |
| Aug 12 2021 |
4847 |
464.54 |
| Aug 12 2021 |
5899 |
425.07 |
| Aug 05 2021 |
1019 |
346.13 |
| Aug 05 2021 |
4837 |
464.54 |
| Aug 05 2021 |
5883 |
425.07 |
| Jul 29 2021 |
992 |
346.13 |
| Jul 29 2021 |
4818 |
464.54 |
| Jul 29 2021 |
5875 |
425.07 |
| Jul 22 2021 |
889 |
346.13 |
| Jul 22 2021 |
4739 |
464.54 |
| Jul 22 2021 |
5787 |
425.07 |
| Jul 15 2021 |
913 |
346.13 |
| Jul 15 2021 |
4694 |
464.54 |
| Jul 15 2021 |
5802 |
425.07 |
| Jul 08 2021 |
867 |
346.13 |
| Jul 08 2021 |
4693 |
464.54 |
| Jul 08 2021 |
5849 |
425.07 |
| Jul 01 2021 |
857 |
346.13 |
| Jul 01 2021 |
4655 |
464.54 |
| Jul 01 2021 |
5889 |
425.07 |
| Jun 24 2021 |
844 |
346.13 |
| Jun 24 2021 |
4645 |
464.54 |
| Jun 24 2021 |
5957 |
425.07 |
| Jun 17 2021 |
783 |
346.13 |
| Jun 17 2021 |
4485 |
464.54 |
| Jun 17 2021 |
5869 |
425.07 |
| Jun 10 2021 |
4450 |
464.54 |
| Jun 10 2021 |
5767 |
464.54 |
| Jun 03 2021 |
5563 |
464.54 |
| May 27 2021 |
4411 |
464.54 |
| May 27 2021 |
5616 |
464.54 |
| May 07 2021 |
5180 |
385.01 |
| Apr 30 2021 |
519 |
383.58 |
| Apr 23 2021 |
498 |
383.58 |
| Apr 16 2021 |
458 |
383.58 |
| Apr 09 2021 |
458 |
383.58 |
| Apr 02 2021 |
458 |
383.58 |
| Mar 26 2021 |
458 |
383.58 |
| Mar 19 2021 |
400 |
383.58 |
| Mar 12 2021 |
369 |
383.58 |
| Mar 05 2021 |
473 |
383.58 |
| Feb 26 2021 |
2804 |
474.78 |
| Feb 26 2021 |
558 |
383.58 |
| Feb 26 2021 |
4437 |
474.78 |
| Feb 19 2021 |
2974 |
474.78 |
| Feb 19 2021 |
569 |
383.58 |
| Feb 19 2021 |
5000 |
474.78 |
| Feb 12 2021 |
3236 |
474.78 |
| Feb 12 2021 |
702 |
383.58 |
| Feb 12 2021 |
5341 |
474.78 |
| Feb 05 2021 |
3508 |
474.78 |
| Feb 05 2021 |
738 |
383.58 |
| Feb 05 2021 |
5662 |
474.78 |
| Jan 29 2021 |
3603 |
474.78 |
| Jan 29 2021 |
737 |
383.58 |
| Jan 29 2021 |
5813 |
474.78 |
| Jan 22 2021 |
743 |
383.58 |
| Jan 22 2021 |
3696 |
474.78 |
| Jan 22 2021 |
5955 |
474.78 |
| Jan 15 2021 |
743 |
383.58 |
| Jan 15 2021 |
3831 |
474.78 |
| Jan 15 2021 |
6075 |
474.78 |
| Jan 08 2021 |
743 |
383.58 |
| Jan 08 2021 |
3831 |
474.78 |
| Jan 08 2021 |
6054 |
474.78 |
| Jan 01 2021 |
3816 |
474.78 |
| Jan 01 2021 |
743 |
383.58 |
| Jan 01 2021 |
6015 |
474.78 |
| Dec 25 2020 |
743 |
383.58 |
| Dec 25 2020 |
3816 |
474.78 |
| Dec 25 2020 |
6015 |
474.78 |
| Dec 18 2020 |
3816 |
474.78 |
| Dec 18 2020 |
729 |
383.58 |
| Dec 18 2020 |
6015 |
474.78 |
| Dec 11 2020 |
729 |
383.58 |
| Dec 11 2020 |
3816 |
474.78 |
| Dec 11 2020 |
6001 |
474.78 |
| Dec 04 2020 |
3776 |
474.78 |
| Dec 04 2020 |
729 |
383.58 |
| Dec 04 2020 |
5972 |
474.78 |
| Nov 27 2020 |
3776 |
474.78 |
| Nov 27 2020 |
729 |
383.58 |
| Nov 27 2020 |
5972 |
474.78 |
| Nov 20 2020 |
3776 |
474.78 |
| Nov 20 2020 |
729 |
383.58 |
| Nov 20 2020 |
5972 |
474.78 |
| Nov 13 2020 |
729 |
383.58 |
| Nov 13 2020 |
3776 |
474.78 |
| Nov 13 2020 |
5972 |
474.78 |
| Nov 06 2020 |
3776 |
474.78 |
| Nov 06 2020 |
729 |
383.58 |
| Nov 06 2020 |
6066 |
474.78 |
| Oct 30 2020 |
724 |
383.58 |
| Oct 30 2020 |
3772 |
474.78 |
| Oct 30 2020 |
6009 |
474.78 |
| Oct 23 2020 |
3772 |
474.78 |
| Oct 23 2020 |
726 |
383.58 |
| Oct 23 2020 |
5952 |
474.78 |
| Oct 16 2020 |
3743 |
474.78 |
| Oct 16 2020 |
690 |
383.58 |
| Oct 16 2020 |
5962 |
474.78 |
| Oct 09 2020 |
3706 |
474.78 |
| Oct 09 2020 |
690 |
383.58 |
| Oct 09 2020 |
5936 |
474.78 |
| Oct 02 2020 |
3477 |
474.78 |
| Oct 02 2020 |
677 |
383.58 |
| Oct 02 2020 |
5654 |
474.78 |
| Sep 25 2020 |
3531 |
474.78 |
| Sep 25 2020 |
617 |
383.58 |
| Sep 25 2020 |
5694 |
474.78 |
| Sep 18 2020 |
3552 |
474.78 |
| Sep 18 2020 |
634 |
383.58 |
| Sep 18 2020 |
5721 |
474.78 |
| Sep 11 2020 |
3611 |
474.78 |
| Sep 11 2020 |
5476 |
474.78 |
| Sep 04 2020 |
3855 |
474.78 |
| Sep 04 2020 |
6097 |
474.78 |
| Aug 28 2020 |
4264 |
474.78 |
| Aug 28 2020 |
6565 |
474.78 |
| Aug 21 2020 |
4210 |
464.54 |
| Aug 21 2020 |
6490 |
464.54 |
| Aug 14 2020 |
4372 |
464.54 |
| Aug 14 2020 |
6733 |
464.54 |
| Aug 07 2020 |
4725 |
464.54 |
| Aug 07 2020 |
7241 |
464.54 |
| Jul 31 2020 |
5131 |
464.54 |
| Jul 31 2020 |
7729 |
464.54 |
| Jul 24 2020 |
5550 |
464.54 |
| Jul 24 2020 |
8237 |
464.54 |
| Jul 17 2020 |
6021 |
464.54 |
| Jul 17 2020 |
8636 |
464.54 |
| Jul 10 2020 |
6526 |
464.54 |
| Jul 10 2020 |
1170 |
386.22 |
| Jul 10 2020 |
9124 |
464.54 |
| Jul 03 2020 |
6605 |
464.54 |
| Jul 03 2020 |
1192 |
386.22 |
| Jul 03 2020 |
9240 |
464.54 |
| Jun 26 2020 |
1316 |
386.22 |
| Jun 26 2020 |
7071 |
464.54 |
| Jun 26 2020 |
9720 |
464.54 |
| Jun 19 2020 |
1358 |
386.22 |
| Jun 19 2020 |
7280 |
464.54 |
| Jun 19 2020 |
10100 |
464.54 |
| Jun 12 2020 |
7547 |
464.54 |
| Jun 12 2020 |
1410 |
386.22 |
| Jun 12 2020 |
10436 |
464.54 |
| Jun 05 2020 |
7870 |
464.54 |
| Jun 05 2020 |
1458 |
386.22 |
| Jun 05 2020 |
10764 |
464.54 |
| May 29 2020 |
1516 |
386.22 |
| May 29 2020 |
8175 |
464.54 |
| May 29 2020 |
11094 |
464.54 |
| May 22 2020 |
9762 |
481.87 |
| May 22 2020 |
1574 |
386.22 |
| May 22 2020 |
13142 |
481.87 |
| May 15 2020 |
1767 |
386.22 |
| May 15 2020 |
5104 |
419.14 |
| May 15 2020 |
6978 |
419.14 |
| May 08 2020 |
2831 |
385.01 |
| May 08 2020 |
1813 |
386.22 |
| May 08 2020 |
3925 |
385.01 |
| May 01 2020 |
13500 |
546.12 |
| May 01 2020 |
2995 |
385.01 |
| May 01 2020 |
2034 |
386.22 |
| May 01 2020 |
4222 |
385.01 |
| Apr 24 2020 |
3100 |
385.01 |
| Apr 24 2020 |
2064 |
386.22 |
| Apr 24 2020 |
14089 |
546.12 |
| Apr 24 2020 |
4458 |
385.01 |
| Apr 17 2020 |
14313 |
540.25 |
| Apr 17 2020 |
3111 |
385.01 |
| Apr 17 2020 |
2071 |
386.22 |
| Apr 17 2020 |
4588 |
385.01 |
| Apr 10 2020 |
11396 |
487.43 |
| Apr 10 2020 |
3174 |
385.01 |
| Apr 10 2020 |
2105 |
386.22 |
| Apr 10 2020 |
4687 |
385.01 |
| Apr 03 2020 |
2261 |
386.22 |
| Apr 03 2020 |
2944 |
379.81 |
| Apr 03 2020 |
11847 |
487.43 |
| Apr 03 2020 |
4859 |
385.01 |
| Mar 27 2020 |
2396 |
386.22 |
| Mar 27 2020 |
3009 |
379.81 |
| Mar 27 2020 |
12275 |
487.43 |
| Mar 27 2020 |
5048 |
385.01 |
| Mar 20 2020 |
2438 |
386.22 |
| Mar 20 2020 |
3055 |
379.81 |
| Mar 20 2020 |
12512 |
487.43 |
| Mar 20 2020 |
5142 |
385.01 |
| Mar 13 2020 |
12735 |
487.43 |
| Mar 13 2020 |
2421 |
386.22 |
| Mar 13 2020 |
3077 |
379.81 |
| Mar 13 2020 |
5220 |
385.01 |
| Mar 06 2020 |
3109 |
379.81 |
| Mar 06 2020 |
2470 |
386.22 |
| Mar 06 2020 |
12949 |
487.43 |
| Mar 06 2020 |
5263 |
385.01 |
| Feb 28 2020 |
3097 |
379.81 |
| Feb 28 2020 |
2566 |
386.22 |
| Feb 28 2020 |
12968 |
487.43 |
| Feb 28 2020 |
5288 |
385.01 |
| Feb 21 2020 |
12789 |
487.43 |
| Feb 21 2020 |
2502 |
386.22 |
| Feb 21 2020 |
3061 |
379.81 |
| Feb 21 2020 |
5213 |
385.01 |
| Feb 14 2020 |
3073 |
379.81 |
| Feb 14 2020 |
2532 |
386.22 |
| Feb 14 2020 |
12828 |
487.43 |
| Feb 14 2020 |
5230 |
385.01 |
| Feb 07 2020 |
2563 |
386.22 |
| Feb 07 2020 |
3057 |
379.81 |
| Feb 07 2020 |
12778 |
487.43 |
| Feb 07 2020 |
5214 |
385.01 |
| Jan 31 2020 |
2566 |
386.22 |
| Jan 31 2020 |
3069 |
379.81 |
| Jan 31 2020 |
12857 |
487.43 |
| Jan 31 2020 |
5229 |
385.01 |
| Jan 24 2020 |
12875 |
487.43 |
| Jan 24 2020 |
2563 |
386.22 |
| Jan 24 2020 |
3082 |
379.81 |
| Jan 24 2020 |
5238 |
385.01 |
| Jan 17 2020 |
2563 |
386.22 |
| Jan 17 2020 |
3071 |
379.81 |
| Jan 17 2020 |
12886 |
487.43 |
| Jan 17 2020 |
5212 |
385.01 |
| Jan 10 2020 |
3067 |
379.81 |
| Jan 10 2020 |
2563 |
386.22 |
| Jan 10 2020 |
12886 |
487.43 |
| Jan 10 2020 |
5208 |
385.01 |
| Jan 03 2020 |
2563 |
386.22 |
| Jan 03 2020 |
3072 |
379.81 |
| Jan 03 2020 |
12888 |
487.43 |
| Jan 03 2020 |
5210 |
385.01 |
| Dec 27 2019 |
2564 |
386.22 |
| Dec 27 2019 |
3073 |
379.81 |
| Dec 27 2019 |
12888 |
487.43 |
| Dec 27 2019 |
5211 |
385.01 |
| Dec 20 2019 |
3073 |
379.81 |
| Dec 20 2019 |
2564 |
386.22 |
| Dec 20 2019 |
12888 |
487.43 |
| Dec 20 2019 |
5211 |
385.01 |
| Dec 13 2019 |
2564 |
386.22 |
| Dec 13 2019 |
3073 |
379.81 |
| Dec 13 2019 |
12889 |
487.43 |
| Dec 13 2019 |
5211 |
385.01 |
| Dec 06 2019 |
12889 |
487.43 |
| Dec 06 2019 |
3071 |
379.81 |
| Dec 06 2019 |
2564 |
386.22 |
| Dec 06 2019 |
5209 |
385.01 |
| Nov 29 2019 |
3072 |
379.81 |
| Nov 29 2019 |
2564 |
386.22 |
| Nov 29 2019 |
12889 |
487.43 |
| Nov 29 2019 |
5219 |
385.01 |
| Nov 22 2019 |
2564 |
386.22 |
| Nov 22 2019 |
3072 |
379.81 |
| Nov 22 2019 |
12889 |
487.43 |
| Nov 22 2019 |
5219 |
385.01 |
| Nov 15 2019 |
12889 |
487.43 |
| Nov 15 2019 |
2564 |
386.22 |
| Nov 15 2019 |
3072 |
379.81 |
| Nov 15 2019 |
5220 |
385.01 |
| Nov 08 2019 |
3072 |
379.81 |
| Nov 08 2019 |
2564 |
386.22 |
| Nov 08 2019 |
12846 |
487.43 |
| Nov 08 2019 |
5204 |
385.01 |
| Nov 01 2019 |
12593 |
487.43 |
| Nov 01 2019 |
3074 |
379.81 |
| Nov 01 2019 |
2564 |
386.22 |
| Nov 01 2019 |
5133 |
385.01 |
| Oct 25 2019 |
12593 |
487.43 |
| Oct 25 2019 |
3078 |
379.81 |
| Oct 25 2019 |
2564 |
386.22 |
| Oct 25 2019 |
5139 |
385.01 |
| Oct 18 2019 |
2564 |
386.22 |
| Oct 18 2019 |
3078 |
379.81 |
| Oct 18 2019 |
12648 |
487.43 |
| Oct 18 2019 |
5147 |
385.01 |
| Oct 11 2019 |
2568 |
386.22 |
| Oct 11 2019 |
3076 |
379.81 |
| Oct 11 2019 |
12601 |
487.43 |
| Oct 11 2019 |
5144 |
385.01 |
| Oct 04 2019 |
3079 |
379.81 |
| Oct 04 2019 |
2565 |
386.22 |
| Oct 04 2019 |
12571 |
487.43 |
| Oct 04 2019 |
5151 |
385.01 |
| Sep 27 2019 |
12575 |
487.43 |
| Sep 27 2019 |
3075 |
379.81 |
| Sep 27 2019 |
2565 |
386.22 |
| Sep 27 2019 |
5200 |
385.01 |
| Sep 20 2019 |
3080 |
379.81 |
| Sep 20 2019 |
2597 |
386.22 |
| Sep 20 2019 |
12536 |
487.43 |
| Sep 20 2019 |
5207 |
385.01 |
| Sep 13 2019 |
3071 |
379.81 |
| Sep 13 2019 |
2620 |
386.22 |
| Sep 13 2019 |
12614 |
487.43 |
| Sep 13 2019 |
5224 |
385.01 |
| Sep 06 2019 |
12846 |
487.43 |
| Sep 06 2019 |
2624 |
386.22 |
| Sep 06 2019 |
3073 |
379.81 |
| Sep 06 2019 |
5287 |
385.01 |
| Aug 30 2019 |
3092 |
379.81 |
| Aug 30 2019 |
2650 |
386.22 |
| Aug 30 2019 |
12919 |
487.43 |
| Aug 30 2019 |
5323 |
385.01 |
| Aug 23 2019 |
2686 |
386.22 |
| Aug 23 2019 |
3124 |
379.81 |
| Aug 23 2019 |
13090 |
487.43 |
| Aug 23 2019 |
4407 |
375.18 |
| Aug 16 2019 |
3187 |
379.81 |
| Aug 16 2019 |
2489 |
379.24 |
| Aug 16 2019 |
13003 |
487.43 |
| Aug 16 2019 |
4429 |
375.18 |
| Aug 09 2019 |
13073 |
487.43 |
| Aug 09 2019 |
3187 |
379.81 |
| Aug 09 2019 |
2483 |
379.24 |
| Aug 09 2019 |
4443 |
375.18 |
| Aug 02 2019 |
2491 |
379.24 |
| Aug 02 2019 |
3228 |
379.81 |
| Aug 02 2019 |
13206 |
487.43 |
| Aug 02 2019 |
4483 |
375.18 |
| Jul 26 2019 |
3280 |
379.81 |
| Jul 26 2019 |
2506 |
379.24 |
| Jul 26 2019 |
10487 |
458.23 |
| Jul 26 2019 |
4550 |
375.18 |
| Jul 19 2019 |
3290 |
379.81 |
| Jul 19 2019 |
2535 |
379.24 |
| Jul 19 2019 |
10665 |
458.23 |
| Jul 19 2019 |
4566 |
375.18 |
| Jul 12 2019 |
3443 |
379.81 |
| Jul 12 2019 |
1354 |
341.74 |
| Jul 12 2019 |
10668 |
458.23 |
| Jul 12 2019 |
4694 |
375.18 |
| Jul 05 2019 |
3612 |
379.81 |
| Jul 05 2019 |
1362 |
341.74 |
| Jul 05 2019 |
10857 |
458.23 |
| Jul 05 2019 |
4882 |
375.18 |
| Jun 28 2019 |
3663 |
379.81 |
| Jun 28 2019 |
1374 |
341.74 |
| Jun 28 2019 |
10937 |
458.23 |
| Jun 28 2019 |
4960 |
375.18 |
| Jun 21 2019 |
10913 |
458.23 |
| Jun 21 2019 |
3674 |
379.81 |
| Jun 21 2019 |
1362 |
341.74 |
| Jun 21 2019 |
4918 |
375.18 |
| Jun 14 2019 |
3715 |
379.81 |
| Jun 14 2019 |
1346 |
341.74 |
| Jun 14 2019 |
10906 |
458.23 |
| Jun 14 2019 |
4943 |
375.18 |
| Jun 07 2019 |
3781 |
379.81 |
| Jun 07 2019 |
1375 |
341.74 |
| Jun 07 2019 |
10984 |
458.23 |
| Jun 07 2019 |
5018 |
375.18 |
| May 31 2019 |
10928 |
458.23 |
| May 31 2019 |
3802 |
379.81 |
| May 31 2019 |
1415 |
341.74 |
| May 31 2019 |
5018 |
375.18 |
| May 24 2019 |
3857 |
379.81 |
| May 24 2019 |
1400 |
341.74 |
| May 24 2019 |
10925 |
458.23 |
| May 24 2019 |
3468 |
356.74 |
| May 17 2019 |
10984 |
458.23 |
| May 17 2019 |
6355 |
409.87 |
| May 17 2019 |
1422 |
341.74 |
| May 17 2019 |
3825 |
360.81 |
| May 10 2019 |
11063 |
458.23 |
| May 10 2019 |
1424 |
341.74 |
| May 10 2019 |
9519 |
441.86 |
| May 10 2019 |
6224 |
386.4 |
| May 03 2019 |
9984 |
446.22 |
| May 03 2019 |
1415 |
341.74 |
| May 03 2019 |
8188 |
428.93 |
| May 03 2019 |
6494 |
388.14 |
| Apr 26 2019 |
9993 |
446.22 |
| Apr 26 2019 |
1406 |
341.74 |
| Apr 26 2019 |
8252 |
428.93 |
| Apr 26 2019 |
6438 |
388.14 |
| Apr 19 2019 |
10127 |
446.22 |
| Apr 19 2019 |
1406 |
341.74 |
| Apr 19 2019 |
3451 |
376.2 |
| Apr 19 2019 |
6404 |
388.14 |
| Apr 18 2019 |
3453 |
376.2 |
| Apr 18 2019 |
10139 |
446.22 |
| Apr 18 2019 |
1407 |
341.74 |
| Apr 12 2019 |
13610 |
478.81 |
| Apr 12 2019 |
1431 |
341.74 |
| Apr 12 2019 |
3059 |
370.63 |
| Apr 12 2019 |
5746 |
381.77 |
| Apr 05 2019 |
13339 |
478.81 |
| Apr 05 2019 |
1387 |
341.74 |
| Apr 05 2019 |
2902 |
370.63 |
| Apr 05 2019 |
5562 |
381.77 |
| Mar 29 2019 |
13121 |
478.81 |
| Mar 29 2019 |
1358 |
341.74 |
| Mar 29 2019 |
2903 |
370.63 |
| Mar 29 2019 |
5529 |
381.77 |
| Mar 22 2019 |
2885 |
370.63 |
| Mar 22 2019 |
1387 |
341.74 |
| Mar 22 2019 |
2035 |
333.25 |
| Mar 15 2019 |
1446 |
341.74 |
| Mar 15 2019 |
2945 |
370.63 |
| Mar 15 2019 |
2053 |
333.25 |
| Mar 08 2019 |
1369 |
341.74 |
| Mar 08 2019 |
2878 |
370.63 |
| Mar 08 2019 |
2036 |
333.25 |
| Mar 01 2019 |
1391 |
341.74 |
| Mar 01 2019 |
2921 |
370.63 |
| Mar 01 2019 |
2052 |
333.25 |
| Feb 22 2019 |
2938 |
370.63 |
| Feb 22 2019 |
1392 |
341.74 |
| Feb 22 2019 |
2052 |
333.25 |
| Feb 15 2019 |
1414 |
341.74 |
| Feb 15 2019 |
2953 |
370.63 |
| Feb 15 2019 |
2062 |
333.25 |
| Feb 08 2019 |
1473 |
341.74 |
| Feb 08 2019 |
2955 |
370.63 |
| Feb 08 2019 |
2064 |
333.25 |
| Feb 01 2019 |
1474 |
341.74 |
| Feb 01 2019 |
2955 |
370.63 |
| Feb 01 2019 |
2069 |
333.25 |
| Jan 25 2019 |
1474 |
341.74 |
| Jan 25 2019 |
2957 |
370.63 |
| Jan 25 2019 |
2079 |
333.25 |
| Jan 18 2019 |
1476 |
341.74 |
| Jan 18 2019 |
2970 |
370.63 |
| Jan 18 2019 |
2085 |
333.25 |
| Jan 11 2019 |
1476 |
341.74 |
| Jan 11 2019 |
2970 |
370.63 |
| Jan 11 2019 |
2087 |
333.25 |
| Jan 04 2019 |
2970 |
370.63 |
| Jan 04 2019 |
1476 |
341.74 |
| Jan 04 2019 |
2088 |
333.25 |
| Dec 28 2018 |
1480 |
341.74 |
| Dec 28 2018 |
2970 |
370.63 |
| Dec 28 2018 |
2088 |
333.25 |
| Dec 21 2018 |
1480 |
341.74 |
| Dec 21 2018 |
2970 |
370.63 |
| Dec 21 2018 |
2088 |
333.25 |
| Dec 14 2018 |
2970 |
370.63 |
| Dec 14 2018 |
1480 |
341.74 |
| Dec 14 2018 |
2088 |
333.25 |
| Dec 07 2018 |
1476 |
341.74 |
| Dec 07 2018 |
2970 |
370.63 |
| Dec 07 2018 |
2088 |
333.25 |
| Nov 30 2018 |
2970 |
370.63 |
| Nov 30 2018 |
1476 |
341.74 |
| Nov 30 2018 |
2088 |
333.25 |
| Nov 23 2018 |
2970 |
370.63 |
| Nov 23 2018 |
1476 |
341.74 |
| Nov 23 2018 |
2088 |
333.25 |
| Nov 16 2018 |
1476 |
341.74 |
| Nov 16 2018 |
2970 |
370.63 |
| Nov 16 2018 |
2088 |
333.25 |
| Nov 09 2018 |
1476 |
341.74 |
| Nov 09 2018 |
2970 |
370.63 |
| Nov 09 2018 |
2088 |
333.25 |
| Nov 02 2018 |
1476 |
341.74 |
| Nov 02 2018 |
2970 |
370.63 |
| Nov 02 2018 |
2081 |
333.25 |
| Oct 26 2018 |
2971 |
370.63 |
| Oct 26 2018 |
1476 |
341.74 |
| Oct 26 2018 |
2081 |
333.25 |
| Oct 19 2018 |
1476 |
341.74 |
| Oct 19 2018 |
2977 |
370.63 |
| Oct 19 2018 |
2085 |
333.25 |
| Oct 12 2018 |
1477 |
341.74 |
| Oct 12 2018 |
2977 |
370.63 |
| Oct 12 2018 |
2079 |
333.25 |
| Oct 05 2018 |
2987 |
370.63 |
| Oct 05 2018 |
1477 |
341.74 |
| Oct 05 2018 |
2083 |
333.25 |
| Sep 28 2018 |
1479 |
341.74 |
| Sep 28 2018 |
2917 |
370.63 |
| Sep 28 2018 |
4496 |
370.63 |
| Sep 21 2018 |
1468 |
341.74 |
| Sep 21 2018 |
2909 |
370.63 |
| Sep 21 2018 |
4490 |
370.63 |
| Sep 14 2018 |
1484 |
341.74 |
| Sep 14 2018 |
2911 |
370.63 |
| Sep 14 2018 |
4507 |
370.63 |
| Sep 07 2018 |
1492 |
341.74 |
| Sep 07 2018 |
2939 |
370.63 |
| Sep 07 2018 |
4574 |
370.63 |
| Aug 31 2018 |
2966 |
370.63 |
| Aug 31 2018 |
1565 |
341.74 |
| Aug 31 2018 |
4621 |
370.63 |
| Aug 24 2018 |
2959 |
370.63 |
| Aug 24 2018 |
1554 |
341.74 |
| Aug 24 2018 |
4600 |
370.63 |
| Aug 17 2018 |
2972 |
370.63 |
| Aug 17 2018 |
1548 |
341.74 |
| Aug 17 2018 |
4616 |
370.63 |
| Aug 10 2018 |
1547 |
341.74 |
| Aug 10 2018 |
3029 |
370.63 |
| Aug 10 2018 |
4702 |
370.63 |
| Aug 03 2018 |
1869 |
353.31 |
| Aug 03 2018 |
3089 |
370.63 |
| Aug 03 2018 |
4789 |
370.63 |
| Jul 27 2018 |
1888 |
353.31 |
| Jul 20 2018 |
1912 |
353.31 |
| Jul 13 2018 |
2333 |
364.88 |
| Jul 06 2018 |
2330 |
364.88 |
| Jun 29 2018 |
2325 |
364.88 |
| Jun 22 2018 |
2392 |
364.88 |
| Jun 15 2018 |
2404 |
364.88 |
| Jun 08 2018 |
2456 |
364.88 |
| Jun 01 2018 |
2448 |
364.88 |
| May 25 2018 |
2462 |
364.88 |
| May 18 2018 |
2448 |
364.88 |
| May 11 2018 |
2414 |
364.88 |
| May 04 2018 |
2428 |
364.88 |
| Apr 27 2018 |
2481 |
364.88 |
| Apr 20 2018 |
2465 |
364.88 |
| Apr 13 2018 |
2415 |
364.88 |
| Apr 06 2018 |
2425 |
364.88 |
| Apr 06 2018 |
4468 |
381.67 |
| Apr 06 2018 |
6445 |
381.67 |
| Mar 30 2018 |
2423 |
364.88 |
| Mar 30 2018 |
4615 |
381.67 |
| Mar 30 2018 |
6545 |
381.67 |
| Mar 23 2018 |
2475 |
364.88 |
| Mar 23 2018 |
4708 |
381.67 |
| Mar 23 2018 |
6635 |
381.67 |
| Mar 16 2018 |
4698 |
381.67 |
| Mar 16 2018 |
2466 |
364.88 |
| Mar 16 2018 |
6636 |
381.67 |
| Mar 09 2018 |
2443 |
364.88 |
| Mar 09 2018 |
4690 |
381.67 |
| Mar 09 2018 |
6625 |
381.67 |
| Mar 02 2018 |
2496 |
364.88 |
| Mar 02 2018 |
4737 |
381.67 |
| Mar 02 2018 |
6794 |
381.67 |
| Feb 23 2018 |
4786 |
381.67 |
| Feb 23 2018 |
2532 |
364.88 |
| Feb 23 2018 |
6847 |
381.67 |
| Feb 16 2018 |
2478 |
364.88 |
| Feb 16 2018 |
4812 |
381.67 |
| Feb 16 2018 |
6863 |
381.67 |
| Feb 09 2018 |
2549 |
364.88 |
| Feb 09 2018 |
4796 |
381.67 |
| Feb 09 2018 |
6855 |
381.67 |
| Feb 02 2018 |
2542 |
364.88 |
| Feb 02 2018 |
4793 |
381.67 |
| Feb 02 2018 |
6859 |
381.67 |
| Jan 26 2018 |
2542 |
364.88 |
| Jan 26 2018 |
4810 |
381.67 |
| Jan 26 2018 |
6878 |
381.67 |
| Jan 19 2018 |
2542 |
364.88 |
| Jan 19 2018 |
4808 |
381.67 |
| Jan 19 2018 |
6878 |
381.67 |
| Jan 12 2018 |
2532 |
364.88 |
| Jan 12 2018 |
4811 |
381.67 |
| Jan 12 2018 |
6882 |
381.67 |
| Jan 05 2018 |
4811 |
381.67 |
| Jan 05 2018 |
2532 |
364.88 |
| Jan 05 2018 |
6888 |
381.67 |
| Dec 29 2017 |
2534 |
364.88 |
| Dec 29 2017 |
4811 |
381.67 |
| Dec 29 2017 |
6888 |
381.67 |
| Dec 22 2017 |
2534 |
364.88 |
| Dec 22 2017 |
4811 |
381.67 |
| Dec 22 2017 |
6888 |
381.67 |
| Dec 15 2017 |
4811 |
381.67 |
| Dec 15 2017 |
2534 |
364.88 |
| Dec 15 2017 |
6884 |
381.67 |
| Dec 08 2017 |
4811 |
381.67 |
| Dec 08 2017 |
2534 |
364.88 |
| Dec 08 2017 |
6884 |
381.67 |
| Dec 01 2017 |
2534 |
364.88 |
| Dec 01 2017 |
4811 |
381.67 |
| Dec 01 2017 |
6884 |
381.67 |
| Nov 24 2017 |
4811 |
381.67 |
| Nov 24 2017 |
2534 |
364.88 |
| Nov 24 2017 |
6884 |
381.67 |
| Nov 17 2017 |
4811 |
381.67 |
| Nov 17 2017 |
2534 |
364.88 |
| Nov 17 2017 |
6884 |
381.67 |
| Nov 10 2017 |
2534 |
364.88 |
| Nov 10 2017 |
4814 |
381.67 |
| Nov 10 2017 |
6889 |
381.67 |
| Nov 03 2017 |
2534 |
364.88 |
| Nov 03 2017 |
4814 |
381.67 |
| Nov 03 2017 |
6889 |
381.67 |
| Oct 27 2017 |
4853 |
381.67 |
| Oct 27 2017 |
2534 |
364.88 |
| Oct 27 2017 |
6921 |
381.67 |
| Oct 20 2017 |
2527 |
364.88 |
| Oct 20 2017 |
4820 |
381.67 |
| Oct 20 2017 |
6905 |
381.67 |
| Oct 13 2017 |
2528 |
364.88 |
| Oct 13 2017 |
4841 |
381.67 |
| Oct 13 2017 |
6922 |
381.67 |
| Oct 06 2017 |
2528 |
364.88 |
| Oct 06 2017 |
4845 |
381.67 |
| Oct 06 2017 |
6930 |
381.67 |
| Sep 29 2017 |
4844 |
381.67 |
| Sep 29 2017 |
2531 |
364.88 |
| Sep 29 2017 |
6872 |
381.67 |
| Sep 22 2017 |
2531 |
364.88 |
| Sep 22 2017 |
4931 |
381.67 |
| Sep 22 2017 |
6936 |
381.67 |
| Sep 15 2017 |
2525 |
364.88 |
| Sep 15 2017 |
4954 |
381.67 |
| Sep 15 2017 |
6999 |
381.67 |
| Sep 08 2017 |
4925 |
381.67 |
| Sep 08 2017 |
2473 |
364.88 |
| Sep 08 2017 |
7123 |
381.67 |
| Sep 01 2017 |
2520 |
364.88 |
| Sep 01 2017 |
4908 |
381.67 |
| Sep 01 2017 |
7127 |
381.67 |
| Aug 25 2017 |
2508 |
364.88 |
| Aug 25 2017 |
5254 |
381.67 |
| Aug 25 2017 |
7463 |
381.67 |
| Aug 18 2017 |
2635 |
364.88 |
| Aug 18 2017 |
5267 |
381.67 |
| Aug 18 2017 |
7537 |
381.67 |
| Aug 11 2017 |
2623 |
364.88 |
| Aug 11 2017 |
5311 |
381.67 |
| Aug 11 2017 |
7575 |
381.67 |
| Aug 04 2017 |
5334 |
381.67 |
| Aug 04 2017 |
7672 |
381.67 |
| Jul 28 2017 |
5391 |
381.67 |
| Jul 28 2017 |
7771 |
381.67 |
| Jul 21 2017 |
5501 |
381.67 |
| Jul 21 2017 |
7882 |
381.67 |
| Jul 14 2017 |
5556 |
381.67 |
| Jul 14 2017 |
7936 |
381.67 |
| Jul 07 2017 |
5586 |
381.67 |
| Jul 07 2017 |
7960 |
381.67 |
| Jun 30 2017 |
5622 |
381.67 |
| Jun 30 2017 |
7983 |
381.67 |
| Jun 23 2017 |
5746 |
381.67 |
| Jun 23 2017 |
8054 |
381.67 |
| Jun 16 2017 |
5761 |
381.67 |
| Jun 16 2017 |
8070 |
381.67 |
| Jun 09 2017 |
5628 |
381.67 |
| Jun 09 2017 |
7969 |
381.67 |
| Jun 02 2017 |
5866 |
381.67 |
| Jun 02 2017 |
8162 |
381.67 |
| May 26 2017 |
5885 |
381.67 |
| May 26 2017 |
8178 |
381.67 |
| May 19 2017 |
6003 |
381.67 |
| May 19 2017 |
8266 |
381.67 |
| May 12 2017 |
6048 |
381.67 |
| May 12 2017 |
8379 |
381.67 |
| May 05 2017 |
6105 |
381.67 |
| May 05 2017 |
8445 |
381.67 |
| Apr 28 2017 |
6083 |
381.67 |
| Apr 28 2017 |
8386 |
381.67 |
| Apr 21 2017 |
6199 |
381.67 |
| Apr 21 2017 |
8468 |
381.67 |
