| Aug 26 2025 |
7097 |
372.47 |
| Aug 19 2025 |
7237 |
372.47 |
| Aug 12 2025 |
7276 |
372.47 |
| Aug 05 2025 |
6785 |
372.47 |
| Jul 29 2025 |
6866 |
372.47 |
| Jul 22 2025 |
6901 |
372.47 |
| Jul 15 2025 |
7201 |
372.47 |
| Jul 08 2025 |
7412 |
372.47 |
| Jul 01 2025 |
7241 |
372.47 |
| Jun 24 2025 |
7171 |
372.47 |
| Jun 17 2025 |
7358 |
372.47 |
| Jun 10 2025 |
7411 |
372.47 |
| Jun 03 2025 |
7372 |
372.47 |
| May 27 2025 |
8160 |
391.24 |
| May 20 2025 |
8388 |
391.24 |
| May 13 2025 |
8512 |
391.24 |
| May 06 2025 |
8645 |
391.24 |
| Apr 29 2025 |
5393 |
410.16 |
| Apr 22 2025 |
5402 |
410.16 |
| Apr 15 2025 |
5460 |
410.16 |
| Apr 08 2025 |
5365 |
410.16 |
| Apr 01 2025 |
5325 |
410.16 |
| Mar 25 2025 |
5300 |
410.16 |
| Mar 18 2025 |
5277 |
410.16 |
| Mar 11 2025 |
5206 |
410.16 |
| Mar 04 2025 |
5187 |
410.16 |
| Feb 25 2025 |
5175 |
410.16 |
| Feb 18 2025 |
5153 |
410.16 |
| Feb 11 2025 |
5278 |
410.16 |
| Feb 04 2025 |
5269 |
410.16 |
| Jan 29 2025 |
5292 |
410.16 |
| Jan 22 2025 |
5304 |
410.16 |
| Jan 15 2025 |
5313 |
410.16 |
| Jan 08 2025 |
5314 |
410.16 |
| Jan 01 2025 |
5305 |
410.16 |
| Dec 25 2024 |
5305 |
410.16 |
| Dec 18 2024 |
5299 |
410.16 |
| Dec 11 2024 |
5287 |
410.16 |
| Dec 04 2024 |
5287 |
410.16 |
| Nov 27 2024 |
5271 |
410.16 |
| Nov 20 2024 |
5121 |
410.16 |
| Nov 13 2024 |
5098 |
410.16 |
| Nov 06 2024 |
4720 |
410.16 |
| Oct 30 2024 |
4691 |
410.16 |
| Oct 23 2024 |
4696 |
410.16 |
| Oct 16 2024 |
4787 |
408.16 |
| Oct 09 2024 |
4768 |
408.16 |
| Oct 02 2024 |
1798 |
406.97 |
| Sep 25 2024 |
1891 |
397.81 |
| Sep 18 2024 |
2157 |
403.75 |
| Sep 11 2024 |
2203 |
403.75 |
| Sep 04 2024 |
2335 |
402.19 |
| Aug 28 2024 |
2476 |
402.19 |
| Aug 21 2024 |
2570 |
402.19 |
| Aug 14 2024 |
2606 |
402.19 |
| Aug 07 2024 |
2607 |
402.19 |
| Jul 31 2024 |
2630 |
402.19 |
| Jul 24 2024 |
2538 |
402.19 |
| Jul 17 2024 |
2554 |
402.19 |
| Jul 10 2024 |
2499 |
402.19 |
| Jul 03 2024 |
2506 |
402.19 |
| Jun 26 2024 |
2428 |
402.19 |
| Jun 19 2024 |
2458 |
402.19 |
| Jun 12 2024 |
2423 |
402.19 |
| Jun 05 2024 |
2318 |
402.19 |
| May 29 2024 |
2302 |
402.19 |
| May 22 2024 |
2234 |
402.19 |
| May 15 2024 |
2340 |
402.19 |
| May 08 2024 |
2338 |
402.19 |
| May 01 2024 |
2382 |
402.19 |
| Apr 24 2024 |
3592 |
402.19 |
| Apr 17 2024 |
3682 |
402.19 |
| Apr 10 2024 |
3596 |
402.19 |
| Apr 03 2024 |
3571 |
402.19 |
| Mar 27 2024 |
3537 |
402.19 |
| Mar 21 2024 |
3539 |
402.19 |
| Mar 14 2024 |
3530 |
402.19 |
| Mar 07 2024 |
3544 |
402.19 |
| Feb 29 2024 |
3550 |
402.19 |
| Feb 22 2024 |
3558 |
402.19 |
| Feb 15 2024 |
3588 |
402.19 |
| Feb 08 2024 |
3603 |
402.19 |
| Feb 01 2024 |
3614 |
402.19 |
| Jan 25 2024 |
3626 |
402.19 |
| Jan 18 2024 |
3638 |
402.19 |
| Jan 11 2024 |
3652 |
402.19 |
| Jan 04 2024 |
3652 |
402.19 |
| Dec 28 2023 |
3628 |
402.19 |
| Dec 21 2023 |
3628 |
402.19 |
| Dec 14 2023 |
3628 |
402.19 |
| Dec 07 2023 |
3606 |
402.19 |
| Nov 30 2023 |
3166 |
402.19 |
| Nov 23 2023 |
3111 |
402.19 |
| Nov 16 2023 |
5578 |
412.5 |
| Nov 09 2023 |
5516 |
412.5 |
| Nov 02 2023 |
5458 |
412.5 |
| Oct 26 2023 |
5463 |
412.5 |
| Oct 19 2023 |
5437 |
412.5 |
| Oct 12 2023 |
5468 |
412.5 |
| Oct 05 2023 |
5470 |
412.5 |
| Sep 28 2023 |
5510 |
412.5 |
| Sep 21 2023 |
5474 |
412.5 |
| Sep 14 2023 |
5493 |
412.5 |
| Sep 07 2023 |
5467 |
412.5 |
| Aug 31 2023 |
5482 |
412.5 |
| Aug 24 2023 |
5549 |
412.5 |
| Aug 17 2023 |
5589 |
412.5 |
| Aug 10 2023 |
5593 |
412.5 |
| Aug 03 2023 |
5588 |
412.5 |
| Jul 27 2023 |
5586 |
412.5 |
| Jul 20 2023 |
5590 |
412.5 |
| Jul 13 2023 |
5639 |
412.5 |
| Jul 06 2023 |
5708 |
412.5 |
| Jun 29 2023 |
5736 |
412.5 |
| Jun 22 2023 |
5877 |
412.5 |
| Jun 15 2023 |
5765 |
412.5 |
| Jun 08 2023 |
5837 |
412.5 |
| Jun 01 2023 |
5834 |
412.5 |
| May 25 2023 |
5303 |
405 |
| May 18 2023 |
5288 |
405 |
| May 11 2023 |
5514 |
405 |
| May 04 2023 |
5335 |
405 |
| Apr 27 2023 |
5338 |
405 |
| Apr 20 2023 |
5111 |
405 |
| Apr 13 2023 |
5080 |
405 |
| Apr 06 2023 |
5135 |
405 |
| Mar 30 2023 |
4769 |
405 |
| Mar 23 2023 |
4787 |
405 |
| Mar 16 2023 |
4755 |
405 |
| Mar 09 2023 |
4787 |
405 |
| Mar 02 2023 |
4810 |
405 |
| Feb 23 2023 |
4835 |
405 |
| Feb 16 2023 |
4836 |
405 |
| Feb 09 2023 |
4836 |
405 |
| Feb 02 2023 |
4794 |
405 |
| Jan 26 2023 |
4790 |
405 |
| Jan 19 2023 |
4807 |
405 |
| Jan 12 2023 |
4809 |
405 |
| Jan 05 2023 |
4809 |
405 |
| Dec 29 2022 |
4812 |
405 |
| Dec 22 2022 |
4810 |
405 |
| Dec 15 2022 |
4812 |
405 |
| Dec 08 2022 |
4848 |
405 |
| Dec 01 2022 |
4853 |
405 |
| Nov 24 2022 |
4848 |
405 |
| Nov 17 2022 |
4856 |
405 |
| Nov 10 2022 |
4920 |
405 |
| Nov 03 2022 |
4894 |
405 |
| Oct 27 2022 |
4903 |
405 |
| Oct 20 2022 |
4907 |
405 |
| Oct 13 2022 |
4933 |
405 |
| Oct 06 2022 |
4945 |
405 |
| Sep 29 2022 |
4911 |
405 |
| Sep 22 2022 |
4819 |
405 |
| Sep 15 2022 |
4856 |
405 |
| Sep 08 2022 |
4718 |
405 |
| Sep 01 2022 |
4719 |
405 |
| Aug 25 2022 |
4725 |
405 |
| Aug 18 2022 |
4727 |
405 |
| Aug 11 2022 |
4732 |
405 |
| Aug 04 2022 |
4732 |
405 |
| Jul 28 2022 |
4736 |
405 |
| Jul 21 2022 |
4752 |
405 |
| Jul 14 2022 |
4750 |
405 |
| Jul 07 2022 |
4767 |
405 |
| Jun 30 2022 |
4771 |
405 |
| Jun 23 2022 |
4669 |
405 |
| Jun 16 2022 |
4682 |
405 |
| Jul 08 2021 |
10483 |
780.1 |
| Jul 08 2021 |
9178 |
721.03 |
| Jul 08 2021 |
13035 |
750.56 |
| Jul 01 2021 |
10600 |
780.1 |
| Jul 01 2021 |
9276 |
721.03 |
| Jul 01 2021 |
13072 |
750.56 |
| Jun 24 2021 |
10699 |
780.1 |
| Jun 24 2021 |
9290 |
721.03 |
| Jun 24 2021 |
13030 |
750.56 |
| Jun 17 2021 |
10625 |
780.1 |
| Jun 17 2021 |
9172 |
721.03 |
| Jun 17 2021 |
12979 |
750.56 |
| Jun 10 2021 |
10559 |
780.1 |
| Jun 10 2021 |
9186 |
721.03 |
| Jun 10 2021 |
12525 |
750.56 |
| Jun 03 2021 |
12333 |
750.56 |
| May 27 2021 |
10551 |
780.1 |
| May 27 2021 |
9115 |
721.03 |
| May 27 2021 |
12390 |
750.56 |
| May 07 2021 |
27381 |
738.66 |
| Jul 10 2020 |
11246 |
780.1 |
| Jul 10 2020 |
12075 |
721.03 |
| Jul 10 2020 |
17408 |
750.56 |
| Jul 03 2020 |
12400 |
721.03 |
| Jul 03 2020 |
11541 |
780.1 |
| Jul 03 2020 |
17766 |
750.56 |
| Jun 26 2020 |
13164 |
721.03 |
| Jun 26 2020 |
12004 |
780.1 |
| Jun 26 2020 |
18575 |
750.56 |
| Jun 19 2020 |
13571 |
721.03 |
| Jun 19 2020 |
12363 |
780.1 |
| Jun 19 2020 |
19267 |
750.56 |
| Jun 12 2020 |
14161 |
721.03 |
| Jun 12 2020 |
13065 |
780.1 |
| Jun 12 2020 |
20039 |
750.56 |
| Jun 05 2020 |
14906 |
721.03 |
| Jun 05 2020 |
13365 |
780.1 |
| Jun 05 2020 |
20775 |
750.56 |
| May 29 2020 |
15482 |
721.03 |
| May 29 2020 |
13748 |
780.1 |
| May 29 2020 |
21433 |
750.56 |
| May 22 2020 |
14085 |
780.1 |
| May 22 2020 |
16077 |
721.03 |
| May 22 2020 |
22011 |
750.56 |
| May 15 2020 |
16428 |
721.03 |
| May 15 2020 |
14821 |
780.1 |
| May 15 2020 |
22685 |
750.56 |
| May 08 2020 |
16795 |
717.95 |
| May 08 2020 |
15279 |
780.1 |
| May 08 2020 |
23257 |
738.66 |
| May 01 2020 |
16067 |
780.1 |
| May 01 2020 |
17652 |
717.95 |
| May 01 2020 |
24282 |
738.66 |
| Apr 24 2020 |
18355 |
717.95 |
| Apr 24 2020 |
16892 |
780.1 |
| Apr 24 2020 |
25990 |
738.66 |
| Apr 17 2020 |
17465 |
780.1 |
| Apr 17 2020 |
18500 |
717.95 |
| Apr 17 2020 |
26508 |
738.66 |
| Apr 10 2020 |
18107 |
780.1 |
| Apr 10 2020 |
18989 |
717.95 |
| Apr 10 2020 |
27237 |
738.66 |
| Apr 03 2020 |
19476 |
717.95 |
| Apr 03 2020 |
18871 |
780.1 |
| Apr 03 2020 |
27984 |
738.66 |
| Mar 27 2020 |
19965 |
717.95 |
| Mar 27 2020 |
19615 |
780.1 |
| Mar 27 2020 |
28735 |
738.66 |
| Mar 20 2020 |
20278 |
717.95 |
| Mar 20 2020 |
20013 |
780.1 |
| Mar 20 2020 |
29103 |
738.66 |
| Mar 13 2020 |
20412 |
780.1 |
| Mar 13 2020 |
20501 |
717.95 |
| Mar 13 2020 |
29534 |
738.66 |
| Mar 06 2020 |
20733 |
717.95 |
| Mar 06 2020 |
20911 |
780.1 |
| Mar 06 2020 |
29885 |
738.66 |
| Feb 28 2020 |
20722 |
717.95 |
| Feb 28 2020 |
20900 |
780.1 |
| Feb 28 2020 |
29846 |
738.66 |
| Feb 21 2020 |
20600 |
780.1 |
| Feb 21 2020 |
20507 |
717.95 |
| Feb 21 2020 |
29577 |
738.66 |
| Feb 14 2020 |
20561 |
717.95 |
| Feb 14 2020 |
20676 |
780.1 |
| Feb 14 2020 |
29631 |
738.66 |
| Feb 07 2020 |
20457 |
717.95 |
| Feb 07 2020 |
20570 |
780.1 |
| Feb 07 2020 |
29422 |
738.66 |
| Jan 31 2020 |
20499 |
717.95 |
| Jan 31 2020 |
20667 |
780.1 |
| Jan 31 2020 |
29494 |
738.66 |
| Jan 24 2020 |
20704 |
780.1 |
| Jan 24 2020 |
20535 |
717.95 |
| Jan 24 2020 |
29520 |
738.66 |
| Jan 17 2020 |
20357 |
717.95 |
| Jan 17 2020 |
20729 |
780.1 |
| Jan 17 2020 |
29376 |
738.66 |
| Jan 10 2020 |
20356 |
717.95 |
| Jan 10 2020 |
20729 |
780.1 |
| Jan 10 2020 |
29378 |
738.66 |
| Jan 03 2020 |
20364 |
717.95 |
| Jan 03 2020 |
20731 |
780.1 |
| Jan 03 2020 |
29387 |
738.66 |
| Dec 27 2019 |
20349 |
717.95 |
| Dec 27 2019 |
20731 |
780.1 |
| Dec 27 2019 |
29377 |
738.66 |
| Dec 20 2019 |
20349 |
717.95 |
| Dec 20 2019 |
20731 |
780.1 |
| Dec 20 2019 |
29377 |
738.66 |
| Dec 13 2019 |
20350 |
717.95 |
| Dec 13 2019 |
20732 |
780.1 |
| Dec 13 2019 |
29378 |
738.66 |
| Dec 06 2019 |
20732 |
780.1 |
| Dec 06 2019 |
20339 |
717.95 |
| Dec 06 2019 |
29364 |
738.66 |
| Nov 29 2019 |
20255 |
717.95 |
| Nov 29 2019 |
20732 |
780.1 |
| Nov 29 2019 |
29307 |
738.66 |
| Nov 22 2019 |
20255 |
717.95 |
| Nov 22 2019 |
20732 |
780.1 |
| Nov 22 2019 |
29307 |
738.66 |
| Nov 15 2019 |
20732 |
780.1 |
| Nov 15 2019 |
20256 |
717.95 |
| Nov 15 2019 |
29312 |
738.66 |
| Nov 08 2019 |
20273 |
717.95 |
| Nov 08 2019 |
20640 |
780.1 |
| Nov 08 2019 |
29190 |
738.66 |
| Nov 01 2019 |
20120 |
780.1 |
| Nov 01 2019 |
20249 |
717.95 |
| Nov 01 2019 |
28690 |
738.66 |
| Oct 25 2019 |
20120 |
780.1 |
| Oct 25 2019 |
20272 |
717.95 |
| Oct 25 2019 |
28713 |
738.66 |
| Oct 18 2019 |
20272 |
717.95 |
| Oct 18 2019 |
20228 |
780.1 |
| Oct 18 2019 |
28785 |
738.66 |
| Oct 11 2019 |
20282 |
717.95 |
| Oct 11 2019 |
20160 |
780.1 |
| Oct 11 2019 |
28738 |
738.66 |
| Oct 04 2019 |
20316 |
717.95 |
| Oct 04 2019 |
20111 |
780.1 |
| Oct 04 2019 |
28704 |
738.66 |
| Sep 27 2019 |
20114 |
780.1 |
| Sep 27 2019 |
20335 |
717.95 |
| Sep 27 2019 |
28857 |
738.66 |
| Sep 20 2019 |
20357 |
717.95 |
| Sep 20 2019 |
20013 |
780.1 |
| Sep 20 2019 |
28806 |
738.66 |
| Sep 13 2019 |
20363 |
717.95 |
| Sep 13 2019 |
20161 |
780.1 |
| Sep 13 2019 |
28891 |
738.66 |
| Sep 06 2019 |
20704 |
780.1 |
| Sep 06 2019 |
20375 |
717.95 |
| Sep 06 2019 |
29530 |
738.66 |
| Aug 30 2019 |
20596 |
717.95 |
| Aug 30 2019 |
20817 |
780.1 |
| Aug 30 2019 |
29727 |
738.66 |
| Aug 23 2019 |
20730 |
717.95 |
| Aug 23 2019 |
21108 |
780.1 |
| Aug 23 2019 |
30086 |
738.66 |
| Aug 16 2019 |
20667 |
717.95 |
| Aug 16 2019 |
20965 |
780.1 |
| Aug 16 2019 |
29966 |
738.66 |
| Aug 09 2019 |
21031 |
780.1 |
| Aug 09 2019 |
20743 |
717.95 |
| Aug 09 2019 |
30069 |
738.66 |
| Aug 02 2019 |
20940 |
717.95 |
| Aug 02 2019 |
21234 |
780.1 |
| Aug 02 2019 |
30310 |
738.66 |
| Jul 26 2019 |
21060 |
717.95 |
| Jul 26 2019 |
21196 |
780.1 |
| Jul 26 2019 |
30421 |
738.66 |
| Jul 19 2019 |
21157 |
717.95 |
| Jul 19 2019 |
21521 |
780.1 |
| Jul 19 2019 |
30694 |
738.66 |
| Jul 12 2019 |
21222 |
714.87 |
| Jul 12 2019 |
30563 |
714.87 |
| Jul 05 2019 |
21922 |
754.22 |
| Jul 05 2019 |
31331 |
754.22 |
| Jun 28 2019 |
22194 |
754.22 |
| Jun 28 2019 |
31594 |
754.22 |
| Jun 21 2019 |
22139 |
754.22 |
| Jun 21 2019 |
31371 |
754.22 |
| Jun 14 2019 |
22340 |
754.22 |
| Jun 14 2019 |
31505 |
754.22 |
| Jun 07 2019 |
22636 |
754.22 |
| Jun 07 2019 |
31827 |
754.22 |
| May 31 2019 |
22550 |
754.22 |
| May 31 2019 |
31724 |
754.22 |
| May 24 2019 |
22534 |
754.22 |
| May 24 2019 |
21793 |
794.05 |
| May 24 2019 |
31773 |
767.5 |
| May 17 2019 |
21864 |
794.05 |
| May 17 2019 |
22687 |
754.22 |
| May 17 2019 |
31821 |
767.5 |
| May 10 2019 |
22038 |
794.05 |
| May 10 2019 |
22729 |
793.58 |
| May 10 2019 |
31891 |
793.81 |
| May 03 2019 |
22764 |
793.58 |
| May 03 2019 |
22141 |
794.05 |
| May 03 2019 |
32010 |
793.81 |
| Apr 26 2019 |
22749 |
782.36 |
| Apr 26 2019 |
22278 |
794.05 |
| Apr 26 2019 |
31322 |
786.25 |
| Apr 19 2019 |
22952 |
782.36 |
| Apr 19 2019 |
22354 |
794.05 |
| Apr 19 2019 |
31428 |
786.25 |
| Apr 18 2019 |
22365 |
794.05 |
| Apr 18 2019 |
22991 |
782.36 |
| Apr 12 2019 |
23249 |
782.36 |
| Apr 12 2019 |
22310 |
794.05 |
| Apr 12 2019 |
31498 |
786.25 |
| Apr 05 2019 |
22753 |
782.36 |
| Apr 05 2019 |
21414 |
794.05 |
| Apr 05 2019 |
30651 |
786.25 |
| Mar 29 2019 |
22510 |
782.36 |
| Mar 29 2019 |
21225 |
794.05 |
| Mar 29 2019 |
30393 |
786.25 |
| Mar 22 2019 |
20711 |
794.05 |
| Mar 22 2019 |
22071 |
782.36 |
| Mar 22 2019 |
29885 |
786.25 |
| Mar 15 2019 |
21861 |
782.36 |
| Mar 15 2019 |
20891 |
794.05 |
| Mar 15 2019 |
29737 |
786.25 |
| Mar 08 2019 |
21646 |
782.36 |
| Mar 08 2019 |
20571 |
794.05 |
| Mar 08 2019 |
29303 |
786.25 |
| Mar 01 2019 |
21698 |
782.36 |
| Mar 01 2019 |
20758 |
794.05 |
| Mar 01 2019 |
29448 |
786.25 |
| Feb 22 2019 |
20852 |
794.05 |
| Feb 22 2019 |
21684 |
782.36 |
| Feb 22 2019 |
29515 |
786.25 |
| Feb 15 2019 |
21611 |
782.36 |
| Feb 15 2019 |
20640 |
794.05 |
| Feb 15 2019 |
29200 |
786.25 |
| Feb 08 2019 |
21377 |
782.36 |
| Feb 08 2019 |
20571 |
794.05 |
| Feb 08 2019 |
28938 |
786.25 |
| Feb 01 2019 |
21404 |
782.36 |
| Feb 01 2019 |
20568 |
794.05 |
| Feb 01 2019 |
28915 |
786.25 |
| Jan 25 2019 |
21373 |
782.36 |
| Jan 25 2019 |
20615 |
794.05 |
| Jan 25 2019 |
28921 |
786.25 |
| Jan 18 2019 |
21378 |
782.36 |
| Jan 18 2019 |
20694 |
794.05 |
| Jan 18 2019 |
28946 |
786.25 |
| Jan 11 2019 |
21345 |
782.36 |
| Jan 11 2019 |
20694 |
794.05 |
| Jan 11 2019 |
28913 |
786.25 |
| Jan 04 2019 |
20695 |
794.05 |
| Jan 04 2019 |
21367 |
782.36 |
| Jan 04 2019 |
28930 |
786.25 |
| Dec 28 2018 |
21367 |
782.36 |
| Dec 28 2018 |
20695 |
794.05 |
| Dec 28 2018 |
28930 |
786.25 |
| Dec 21 2018 |
21367 |
782.36 |
| Dec 21 2018 |
20695 |
794.05 |
| Dec 21 2018 |
28930 |
786.25 |
| Dec 14 2018 |
20695 |
794.05 |
| Dec 14 2018 |
21367 |
782.36 |
| Dec 14 2018 |
28930 |
786.25 |
| Dec 07 2018 |
21351 |
782.36 |
| Dec 07 2018 |
20695 |
794.05 |
| Dec 07 2018 |
28917 |
786.25 |
| Nov 30 2018 |
20695 |
794.05 |
| Nov 30 2018 |
21351 |
782.36 |
| Nov 30 2018 |
28917 |
786.25 |
| Nov 23 2018 |
20695 |
794.05 |
| Nov 23 2018 |
21351 |
782.36 |
| Nov 23 2018 |
28917 |
786.25 |
| Nov 16 2018 |
21351 |
782.36 |
| Nov 16 2018 |
20695 |
794.05 |
| Nov 16 2018 |
28917 |
786.25 |
| Nov 09 2018 |
21351 |
782.36 |
| Nov 09 2018 |
20696 |
794.05 |
| Nov 09 2018 |
28918 |
786.25 |
| Nov 02 2018 |
21351 |
782.36 |
| Nov 02 2018 |
20696 |
794.05 |
| Nov 02 2018 |
28874 |
786.25 |
| Oct 26 2018 |
20683 |
794.05 |
| Oct 26 2018 |
21351 |
782.36 |
| Oct 26 2018 |
28861 |
786.25 |
| Oct 19 2018 |
21351 |
782.36 |
| Oct 19 2018 |
20730 |
794.05 |
| Oct 19 2018 |
28908 |
786.25 |
| Oct 12 2018 |
21306 |
782.36 |
| Oct 12 2018 |
20633 |
794.05 |
| Oct 12 2018 |
28812 |
786.25 |
| Oct 05 2018 |
20642 |
794.05 |
| Oct 05 2018 |
21252 |
782.36 |
| Oct 05 2018 |
28941 |
786.25 |
| Sep 28 2018 |
21265 |
782.36 |
| Sep 28 2018 |
20079 |
794.05 |
| Sep 28 2018 |
28206 |
786.25 |
| Sep 21 2018 |
21180 |
782.36 |
| Sep 21 2018 |
20015 |
794.05 |
| Sep 21 2018 |
28128 |
786.25 |
| Sep 14 2018 |
21287 |
782.36 |
| Sep 14 2018 |
20100 |
794.05 |
| Sep 14 2018 |
28226 |
786.25 |
| Sep 07 2018 |
20528 |
794.05 |
| Sep 07 2018 |
21436 |
782.36 |
| Sep 07 2018 |
28775 |
786.25 |
| Aug 31 2018 |
20549 |
794.05 |
| Aug 31 2018 |
21521 |
782.36 |
| Aug 31 2018 |
28845 |
786.25 |
| Aug 24 2018 |
20616 |
794.05 |
| Aug 24 2018 |
21289 |
782.36 |
| Aug 24 2018 |
28760 |
786.25 |
| Aug 17 2018 |
21658 |
782.36 |
| Aug 17 2018 |
20509 |
794.05 |
| Aug 17 2018 |
29113 |
786.25 |
| Aug 10 2018 |
21626 |
782.36 |
| Aug 10 2018 |
20483 |
794.05 |
| Aug 10 2018 |
29199 |
786.25 |
| Aug 03 2018 |
21876 |
782.36 |
| Aug 03 2018 |
20714 |
794.05 |
| Aug 03 2018 |
29462 |
786.25 |
| Jul 27 2018 |
21924 |
782.36 |
| Jul 27 2018 |
20956 |
794.05 |
| Jul 27 2018 |
29596 |
786.25 |
| Jul 20 2018 |
22154 |
782.36 |
| Jul 20 2018 |
20934 |
794.05 |
| Jul 20 2018 |
29920 |
786.25 |
| Jul 13 2018 |
21166 |
794.05 |
| Jul 13 2018 |
21901 |
782.36 |
| Jul 13 2018 |
29671 |
786.25 |
| Jul 06 2018 |
22023 |
771.13 |
| Jul 06 2018 |
21010 |
794.05 |
| Jul 06 2018 |
29568 |
782.59 |
| Jun 29 2018 |
21016 |
794.05 |
| Jun 29 2018 |
21957 |
771.13 |
| Jun 29 2018 |
29490 |
782.59 |
| Jun 22 2018 |
22373 |
771.13 |
| Jun 22 2018 |
21355 |
794.05 |
| Jun 22 2018 |
29937 |
782.59 |
| Jun 15 2018 |
21481 |
794.05 |
| Jun 15 2018 |
22158 |
771.13 |
| Jun 15 2018 |
29925 |
782.59 |
| Jun 08 2018 |
22426 |
771.13 |
| Jun 08 2018 |
21616 |
794.05 |
| Jun 08 2018 |
30239 |
782.59 |
| Jun 01 2018 |
22100 |
794.05 |
| Jun 01 2018 |
22586 |
771.13 |
| Jun 01 2018 |
30669 |
782.59 |
| May 25 2018 |
22583 |
771.13 |
| May 25 2018 |
30868 |
771.13 |
| May 18 2018 |
22582 |
771.13 |
| May 18 2018 |
30946 |
771.13 |
| May 11 2018 |
22464 |
771.13 |
| May 11 2018 |
31048 |
771.13 |
| May 04 2018 |
22740 |
771.13 |
| May 04 2018 |
31373 |
771.13 |
| Apr 20 2018 |
23038 |
772.43 |
| Apr 20 2018 |
31438 |
772.43 |
| Apr 13 2018 |
23022 |
772.43 |
| Apr 13 2018 |
31349 |
772.43 |
| Apr 06 2018 |
22859 |
775.16 |
| Apr 06 2018 |
31505 |
775.16 |
| Mar 30 2018 |
23004 |
763.05 |
| Mar 30 2018 |
31925 |
763.05 |
| Mar 23 2018 |
23009 |
763.05 |
| Mar 23 2018 |
32109 |
763.05 |
| Mar 16 2018 |
23006 |
763.05 |
| Mar 16 2018 |
31919 |
763.05 |
| Mar 09 2018 |
22668 |
763.05 |
| Mar 09 2018 |
31691 |
763.05 |
| Mar 02 2018 |
22993 |
763.05 |
| Mar 02 2018 |
32109 |
763.05 |
| Feb 23 2018 |
23243 |
763.05 |
| Feb 23 2018 |
32382 |
763.05 |
| Feb 16 2018 |
23188 |
763.05 |
| Feb 16 2018 |
32392 |
763.05 |
| Feb 09 2018 |
23227 |
763.05 |
| Feb 09 2018 |
32017 |
763.05 |
| Feb 02 2018 |
23137 |
763.05 |
| Feb 02 2018 |
31832 |
763.05 |
| Jan 26 2018 |
23182 |
763.05 |
| Jan 26 2018 |
31893 |
763.05 |
| Jan 19 2018 |
23199 |
763.05 |
| Jan 19 2018 |
31890 |
763.05 |
| Jan 12 2018 |
23187 |
763.05 |
| Jan 12 2018 |
31898 |
763.05 |
| Jan 05 2018 |
23225 |
763.05 |
| Jan 05 2018 |
31928 |
763.05 |
| Dec 29 2017 |
23226 |
763.05 |
| Dec 29 2017 |
31928 |
763.05 |
| Dec 22 2017 |
23228 |
763.05 |
| Dec 22 2017 |
31930 |
763.05 |
| Dec 15 2017 |
23212 |
763.05 |
| Dec 15 2017 |
31922 |
763.05 |
| Dec 08 2017 |
23212 |
763.05 |
| Dec 08 2017 |
31922 |
763.05 |
| Dec 01 2017 |
23212 |
763.05 |
| Dec 01 2017 |
31922 |
763.05 |
| Nov 24 2017 |
23212 |
763.05 |
| Nov 24 2017 |
31922 |
763.05 |
| Nov 17 2017 |
23212 |
763.05 |
| Nov 17 2017 |
31923 |
763.05 |
| Nov 10 2017 |
23212 |
763.05 |
| Nov 10 2017 |
31956 |
763.05 |
| Nov 03 2017 |
23213 |
763.05 |
| Nov 03 2017 |
31957 |
763.05 |
| Oct 27 2017 |
23213 |
763.05 |
| Oct 27 2017 |
31979 |
763.05 |
| Oct 20 2017 |
23240 |
763.05 |
| Oct 20 2017 |
31822 |
763.05 |
| Oct 13 2017 |
23240 |
763.05 |
| Oct 13 2017 |
31868 |
763.05 |
| Oct 06 2017 |
23219 |
763.05 |
| Oct 06 2017 |
31840 |
763.05 |
| Sep 29 2017 |
23241 |
763.05 |
| Sep 29 2017 |
31743 |
763.05 |
| Sep 22 2017 |
23215 |
763.05 |
| Sep 22 2017 |
32064 |
763.05 |
| Sep 15 2017 |
23305 |
763.05 |
| Sep 15 2017 |
32115 |
763.05 |
| Sep 08 2017 |
23320 |
763.05 |
| Sep 08 2017 |
32245 |
763.05 |
| Sep 01 2017 |
23614 |
763.05 |
| Sep 01 2017 |
32376 |
763.05 |
| Aug 25 2017 |
23645 |
763.05 |
| Aug 25 2017 |
32780 |
763.05 |
| Aug 18 2017 |
23662 |
763.05 |
| Aug 18 2017 |
32917 |
763.05 |
| Aug 11 2017 |
23576 |
763.05 |
| Aug 11 2017 |
32943 |
763.05 |
| Aug 04 2017 |
23748 |
763.05 |
| Aug 04 2017 |
33233 |
763.05 |
| Jul 28 2017 |
23835 |
763.05 |
| Jul 28 2017 |
33471 |
763.05 |
| Jul 21 2017 |
23955 |
763.05 |
| Jul 21 2017 |
33636 |
763.05 |
| Jul 14 2017 |
24146 |
763.05 |
| Jul 14 2017 |
33840 |
763.05 |
| Jul 07 2017 |
24176 |
763.05 |
| Jul 07 2017 |
33988 |
763.05 |
| Jun 30 2017 |
24338 |
763.05 |
| Jun 30 2017 |
34099 |
763.05 |
| Jun 23 2017 |
25471 |
763.05 |
| Jun 23 2017 |
34296 |
763.05 |
| Jun 16 2017 |
25498 |
763.05 |
| Jun 16 2017 |
34245 |
763.05 |
| Jun 09 2017 |
25574 |
763.05 |
| Jun 09 2017 |
34150 |
763.05 |
| Jun 02 2017 |
25643 |
763.05 |
| Jun 02 2017 |
34650 |
763.05 |
| May 26 2017 |
25873 |
763.05 |
| May 26 2017 |
34824 |
763.05 |
| May 19 2017 |
25908 |
763.05 |
| May 19 2017 |
35318 |
763.05 |
| May 12 2017 |
26088 |
763.05 |
| May 12 2017 |
35493 |
763.05 |
| May 05 2017 |
25941 |
763.05 |
| May 05 2017 |
35393 |
763.05 |
| Apr 28 2017 |
25619 |
758.36 |
| Apr 28 2017 |
34930 |
758.36 |
| Apr 21 2017 |
26016 |
758.36 |
| Apr 21 2017 |
35416 |
758.36 |
