| Jun 23 2026 |
4357 |
471.6 |
| Jun 23 2026 |
5726 |
488.91 |
| Jun 23 2026 |
6964 |
485.45 |
| Jun 16 2026 |
4373 |
471.6 |
| Jun 16 2026 |
5749 |
488.91 |
| Jun 16 2026 |
6986 |
485.45 |
| Jun 09 2026 |
4343 |
471.6 |
| Jun 09 2026 |
5683 |
488.91 |
| Jun 09 2026 |
6973 |
485.45 |
| Jun 02 2026 |
4374 |
471.6 |
| Jun 02 2026 |
5635 |
488.91 |
| Jun 02 2026 |
7021 |
485.45 |
| May 26 2026 |
4421 |
471.6 |
| May 26 2026 |
5602 |
488.91 |
| May 26 2026 |
7042 |
485.45 |
| May 19 2026 |
4832 |
471.6 |
| May 19 2026 |
5627 |
488.91 |
| May 19 2026 |
7018 |
485.45 |
| May 12 2026 |
5048 |
471.6 |
| May 12 2026 |
4378 |
444.36 |
| May 12 2026 |
6033 |
457.98 |
| May 05 2026 |
5164 |
471.6 |
| May 05 2026 |
4112 |
444.36 |
| May 05 2026 |
5849 |
457.98 |
| Apr 28 2026 |
5199 |
471.6 |
| Apr 28 2026 |
4232 |
444.36 |
| Apr 28 2026 |
5823 |
457.98 |
| Apr 21 2026 |
5285 |
471.6 |
| Apr 21 2026 |
4210 |
444.36 |
| Apr 21 2026 |
5778 |
457.98 |
| Apr 14 2026 |
5426 |
471.6 |
| Apr 14 2026 |
4239 |
444.36 |
| Apr 14 2026 |
5799 |
457.98 |
| Apr 07 2026 |
4048 |
256.42 |
| Mar 31 2026 |
4017 |
256.42 |
| Mar 24 2026 |
4015 |
256.42 |
| Mar 24 2026 |
7020 |
548.01 |
| Mar 24 2026 |
5793 |
505.17 |
| Mar 24 2026 |
7935 |
526.59 |
| Mar 17 2026 |
4028 |
256.42 |
| Mar 17 2026 |
7024 |
548.01 |
| Mar 17 2026 |
5752 |
505.17 |
| Mar 17 2026 |
7942 |
526.59 |
| Mar 10 2026 |
4037 |
256.42 |
| Mar 10 2026 |
7005 |
548.01 |
| Mar 10 2026 |
5606 |
505.17 |
| Mar 10 2026 |
7824 |
526.59 |
| Mar 03 2026 |
4042 |
256.42 |
| Mar 03 2026 |
6975 |
548.01 |
| Mar 03 2026 |
5577 |
505.17 |
| Mar 03 2026 |
7791 |
526.59 |
| Feb 24 2026 |
4115 |
256.42 |
| Feb 24 2026 |
6850 |
548.01 |
| Feb 24 2026 |
5559 |
505.17 |
| Feb 24 2026 |
7811 |
526.59 |
| Feb 17 2026 |
4119 |
256.42 |
| Feb 17 2026 |
6774 |
548.01 |
| Feb 17 2026 |
5525 |
505.17 |
| Feb 17 2026 |
7636 |
526.59 |
| Feb 10 2026 |
4119 |
256.42 |
| Feb 10 2026 |
6931 |
548.01 |
| Feb 10 2026 |
5488 |
505.17 |
| Feb 10 2026 |
7712 |
526.59 |
| Feb 03 2026 |
4119 |
256.42 |
| Feb 03 2026 |
6944 |
548.01 |
| Feb 03 2026 |
5496 |
505.17 |
| Feb 03 2026 |
7730 |
526.59 |
| Jan 27 2026 |
4117 |
256.42 |
| Jan 27 2026 |
7018 |
548.01 |
| Jan 27 2026 |
5490 |
505.17 |
| Jan 27 2026 |
7753 |
526.59 |
| Jan 20 2026 |
4117 |
256.42 |
| Jan 20 2026 |
7057 |
548.01 |
| Jan 20 2026 |
5473 |
505.17 |
| Jan 20 2026 |
7751 |
526.59 |
| Jan 13 2026 |
4117 |
256.42 |
| Jan 13 2026 |
7058 |
548.01 |
| Jan 13 2026 |
5479 |
505.17 |
| Jan 13 2026 |
7751 |
526.59 |
| Jan 06 2026 |
4117 |
256.42 |
| Jan 06 2026 |
7058 |
548.01 |
| Jan 06 2026 |
5474 |
505.17 |
| Jan 06 2026 |
7744 |
526.59 |
| Dec 30 2025 |
4117 |
256.42 |
| Dec 30 2025 |
7058 |
548.01 |
| Dec 30 2025 |
5470 |
505.17 |
| Dec 30 2025 |
7743 |
526.59 |
| Dec 23 2025 |
4117 |
256.42 |
| Dec 23 2025 |
7030 |
548.01 |
| Dec 23 2025 |
5471 |
505.17 |
| Dec 23 2025 |
7721 |
526.59 |
| Dec 16 2025 |
4117 |
256.42 |
| Dec 16 2025 |
7072 |
548.01 |
| Dec 16 2025 |
5471 |
505.17 |
| Dec 16 2025 |
7754 |
526.59 |
| Dec 09 2025 |
4008 |
256.42 |
| Dec 09 2025 |
7072 |
548.01 |
| Dec 09 2025 |
5471 |
505.17 |
| Dec 09 2025 |
7769 |
526.59 |
| Dec 02 2025 |
3980 |
256.42 |
| Dec 02 2025 |
7072 |
548.01 |
| Dec 02 2025 |
5471 |
505.17 |
| Dec 02 2025 |
7771 |
526.59 |
| Nov 25 2025 |
3937 |
256.42 |
| Nov 25 2025 |
7072 |
548.01 |
| Nov 25 2025 |
5471 |
505.17 |
| Nov 25 2025 |
7771 |
526.59 |
| Nov 18 2025 |
3935 |
256.42 |
| Nov 18 2025 |
7072 |
548.01 |
| Nov 18 2025 |
5471 |
505.17 |
| Nov 18 2025 |
7771 |
526.59 |
| Nov 11 2025 |
3745 |
256.42 |
| Nov 11 2025 |
7072 |
548.01 |
| Nov 11 2025 |
5441 |
505.17 |
| Nov 11 2025 |
7750 |
526.59 |
| Nov 04 2025 |
3749 |
256.42 |
| Nov 04 2025 |
7072 |
548.01 |
| Nov 04 2025 |
5441 |
505.17 |
| Nov 04 2025 |
7750 |
526.59 |
| Oct 28 2025 |
3848 |
256.42 |
| Oct 28 2025 |
7127 |
548.01 |
| Oct 28 2025 |
5445 |
505.17 |
| Oct 28 2025 |
7792 |
526.59 |
| Oct 21 2025 |
3842 |
256.42 |
| Oct 21 2025 |
7330 |
548.01 |
| Oct 21 2025 |
5445 |
505.17 |
| Oct 21 2025 |
8078 |
526.59 |
| Oct 14 2025 |
3910 |
256.42 |
| Oct 14 2025 |
7330 |
548.01 |
| Oct 14 2025 |
5471 |
505.17 |
| Oct 14 2025 |
8032 |
526.59 |
| Oct 07 2025 |
3933 |
256.42 |
| Oct 07 2025 |
7017 |
548.01 |
| Oct 07 2025 |
5465 |
505.17 |
| Oct 07 2025 |
7780 |
526.59 |
| Sep 30 2025 |
3954 |
256.42 |
| Sep 30 2025 |
7021 |
548.01 |
| Sep 30 2025 |
5451 |
505.17 |
| Sep 30 2025 |
7813 |
526.59 |
| Sep 23 2025 |
3962 |
256.42 |
| Sep 23 2025 |
6995 |
548.01 |
| Sep 23 2025 |
5450 |
505.17 |
| Sep 23 2025 |
7782 |
526.59 |
| Sep 16 2025 |
3955 |
256.42 |
| Sep 16 2025 |
7014 |
548.01 |
| Sep 16 2025 |
5352 |
505.17 |
| Sep 16 2025 |
7736 |
526.59 |
| Sep 09 2025 |
4026 |
256.42 |
| Sep 09 2025 |
6930 |
548.01 |
| Sep 09 2025 |
5384 |
505.17 |
| Sep 09 2025 |
7671 |
526.59 |
| Sep 02 2025 |
3169 |
256.42 |
| Sep 02 2025 |
7220 |
548.01 |
| Sep 02 2025 |
5408 |
505.17 |
| Sep 02 2025 |
7943 |
526.59 |
| Aug 26 2025 |
3166 |
256.42 |
| Aug 26 2025 |
7304 |
548.01 |
| Aug 26 2025 |
5441 |
505.17 |
| Aug 26 2025 |
8013 |
526.59 |
| Aug 19 2025 |
3194 |
256.42 |
| Aug 19 2025 |
7228 |
548.01 |
| Aug 19 2025 |
5448 |
505.17 |
| Aug 19 2025 |
7917 |
526.59 |
| Aug 12 2025 |
3298 |
256.42 |
| Aug 12 2025 |
7242 |
548.01 |
| Aug 12 2025 |
7724 |
505.17 |
| Aug 12 2025 |
10070 |
526.59 |
| Aug 05 2025 |
3488 |
256.42 |
| Aug 05 2025 |
7280 |
548.01 |
| Aug 05 2025 |
7732 |
505.17 |
| Aug 05 2025 |
10190 |
526.59 |
| Jul 29 2025 |
3523 |
256.42 |
| Jul 29 2025 |
7194 |
548.01 |
| Jul 29 2025 |
7849 |
505.17 |
| Jul 29 2025 |
10367 |
526.59 |
| Jul 22 2025 |
3430 |
256.42 |
| Jul 22 2025 |
7256 |
548.01 |
| Jul 22 2025 |
7855 |
505.17 |
| Jul 22 2025 |
10414 |
526.59 |
| Jul 15 2025 |
3528 |
256.42 |
| Jul 15 2025 |
7303 |
548.01 |
| Jul 15 2025 |
7815 |
505.17 |
| Jul 15 2025 |
10429 |
526.59 |
| Jul 08 2025 |
3536 |
256.42 |
| Jul 08 2025 |
7389 |
548.01 |
| Jul 08 2025 |
7901 |
505.17 |
| Jul 08 2025 |
10933 |
526.59 |
| Jul 01 2025 |
3497 |
256.42 |
| Jul 01 2025 |
7372 |
548.01 |
| Jul 01 2025 |
8275 |
505.17 |
| Jul 01 2025 |
11266 |
526.59 |
| Jun 24 2025 |
3499 |
256.42 |
| Jun 24 2025 |
7007 |
548.01 |
| Jun 24 2025 |
7987 |
505.17 |
| Jun 24 2025 |
10713 |
526.59 |
| Jun 17 2025 |
3546 |
256.42 |
| Jun 17 2025 |
7092 |
548.01 |
| Jun 17 2025 |
8050 |
505.17 |
| Jun 17 2025 |
10728 |
526.59 |
| Jun 10 2025 |
3082 |
256.42 |
| Jun 10 2025 |
7195 |
548.01 |
| Jun 10 2025 |
8150 |
505.17 |
| Jun 10 2025 |
10894 |
526.59 |
| Jun 03 2025 |
3082 |
256.42 |
| Jun 03 2025 |
7151 |
548.01 |
| Jun 03 2025 |
8107 |
505.17 |
| Jun 03 2025 |
10884 |
526.59 |
| May 27 2025 |
3462 |
256.42 |
| May 27 2025 |
7306 |
548.01 |
| May 27 2025 |
8181 |
505.17 |
| May 27 2025 |
11011 |
526.59 |
| May 20 2025 |
7639 |
548.01 |
| May 20 2025 |
8008 |
505.17 |
| May 20 2025 |
11190 |
526.59 |
| May 13 2025 |
7858 |
548.01 |
| May 13 2025 |
7939 |
505.17 |
| May 13 2025 |
11166 |
526.59 |
| May 06 2025 |
7949 |
548.01 |
| May 06 2025 |
7990 |
505.17 |
| May 06 2025 |
11369 |
526.59 |
| Apr 29 2025 |
7982 |
548.01 |
| Apr 29 2025 |
8014 |
505.17 |
| Apr 29 2025 |
11454 |
526.59 |
| Apr 22 2025 |
7894 |
548.01 |
| Apr 22 2025 |
8108 |
505.17 |
| Apr 22 2025 |
11364 |
526.59 |
| Apr 15 2025 |
7906 |
548.01 |
| Apr 15 2025 |
8072 |
505.17 |
| Apr 15 2025 |
11459 |
526.59 |
| Oct 16 2024 |
7787 |
368.75 |
| Oct 09 2024 |
8038 |
368.75 |
| Oct 02 2024 |
3189 |
368.75 |
| Sep 25 2024 |
1351 |
368.75 |
| Sep 18 2024 |
1427 |
368.75 |
| Sep 11 2024 |
1445 |
368.75 |
| Sep 04 2024 |
1517 |
368.75 |
| Aug 28 2024 |
1594 |
368.75 |
| Aug 21 2024 |
1651 |
368.75 |
| Aug 14 2024 |
1666 |
368.75 |
| Aug 07 2024 |
1666 |
368.75 |
| Jul 31 2024 |
1684 |
368.75 |
| Jul 24 2024 |
1619 |
368.75 |
| Jul 17 2024 |
1637 |
368.75 |
| Jul 10 2024 |
1601 |
368.75 |
| Jul 03 2024 |
1604 |
368.75 |
| Jun 26 2024 |
1537 |
368.75 |
| Jun 19 2024 |
1584 |
368.75 |
| Jun 12 2024 |
1558 |
368.75 |
| Jun 05 2024 |
1509 |
368.75 |
| May 29 2024 |
1509 |
368.75 |
| May 22 2024 |
1450 |
368.75 |
| May 15 2024 |
1492 |
368.75 |
| May 08 2024 |
1473 |
368.75 |
| May 01 2024 |
1493 |
368.75 |
| Apr 24 2024 |
3418 |
403.04 |
| Apr 24 2024 |
1970 |
351.62 |
| Apr 24 2024 |
6481 |
403.04 |
| Apr 17 2024 |
3395 |
403.04 |
| Apr 17 2024 |
2046 |
351.62 |
| Apr 17 2024 |
6500 |
403.04 |
| Apr 10 2024 |
3394 |
403.04 |
| Apr 10 2024 |
2039 |
351.62 |
| Apr 10 2024 |
6510 |
403.04 |
| Apr 03 2024 |
3371 |
403.04 |
| Apr 03 2024 |
2041 |
351.62 |
| Apr 03 2024 |
6423 |
403.04 |
| Mar 27 2024 |
3354 |
403.04 |
| Mar 27 2024 |
2019 |
351.62 |
| Mar 27 2024 |
6520 |
403.04 |
| Mar 21 2024 |
3345 |
403.04 |
| Mar 21 2024 |
2027 |
351.62 |
| Mar 21 2024 |
6479 |
403.04 |
| Mar 14 2024 |
3320 |
403.04 |
| Mar 14 2024 |
2022 |
351.62 |
| Mar 14 2024 |
6525 |
403.04 |
| Mar 07 2024 |
3336 |
403.04 |
| Mar 07 2024 |
2030 |
351.62 |
| Mar 07 2024 |
6542 |
403.04 |
| Feb 29 2024 |
3327 |
403.04 |
| Feb 29 2024 |
2034 |
351.62 |
| Feb 29 2024 |
6521 |
403.04 |
| Feb 22 2024 |
3327 |
403.04 |
| Feb 22 2024 |
2037 |
351.62 |
| Feb 22 2024 |
6537 |
403.04 |
| Feb 15 2024 |
3319 |
403.04 |
| Feb 15 2024 |
2058 |
351.62 |
| Feb 15 2024 |
6473 |
403.04 |
| Feb 08 2024 |
3302 |
403.04 |
| Feb 08 2024 |
2066 |
351.62 |
| Feb 08 2024 |
6520 |
403.04 |
| Feb 01 2024 |
3304 |
403.04 |
| Feb 01 2024 |
2076 |
351.62 |
| Feb 01 2024 |
6475 |
403.04 |
| Jan 25 2024 |
3288 |
403.04 |
| Jan 25 2024 |
2084 |
351.62 |
| Jan 25 2024 |
6407 |
403.04 |
| Jan 18 2024 |
3282 |
403.04 |
| Jan 18 2024 |
2086 |
351.62 |
| Jan 18 2024 |
6412 |
403.04 |
| Jan 11 2024 |
3272 |
403.04 |
| Jan 11 2024 |
2090 |
351.62 |
| Jan 11 2024 |
6399 |
403.04 |
| Jan 04 2024 |
3275 |
403.04 |
| Jan 04 2024 |
2090 |
351.62 |
| Jan 04 2024 |
6250 |
403.04 |
| Dec 28 2023 |
3273 |
403.04 |
| Dec 28 2023 |
2086 |
351.62 |
| Dec 28 2023 |
6236 |
403.04 |
| Dec 21 2023 |
3273 |
403.04 |
| Dec 21 2023 |
2086 |
351.62 |
| Dec 21 2023 |
6236 |
403.04 |
| Dec 14 2023 |
3272 |
403.04 |
| Dec 14 2023 |
2086 |
351.62 |
| Dec 14 2023 |
6208 |
403.04 |
| Dec 07 2023 |
3273 |
403.04 |
| Dec 07 2023 |
2072 |
351.62 |
| Dec 07 2023 |
6208 |
403.04 |
| Nov 30 2023 |
3276 |
403.04 |
| Nov 30 2023 |
1927 |
351.62 |
| Nov 30 2023 |
6211 |
403.04 |
| Nov 23 2023 |
3276 |
403.04 |
| Nov 23 2023 |
1892 |
351.62 |
| Nov 23 2023 |
6195 |
403.04 |
| Nov 16 2023 |
3252 |
403.04 |
| Nov 16 2023 |
1097 |
283.09 |
| Nov 16 2023 |
6145 |
403.04 |
| Nov 09 2023 |
3247 |
403.04 |
| Nov 09 2023 |
1082 |
283.09 |
| Nov 09 2023 |
6099 |
403.04 |
| Nov 02 2023 |
3247 |
403.04 |
| Nov 02 2023 |
1074 |
283.09 |
| Nov 02 2023 |
6097 |
403.04 |
| Oct 26 2023 |
3243 |
403.04 |
| Oct 26 2023 |
1079 |
283.09 |
| Oct 26 2023 |
6077 |
403.04 |
| Oct 19 2023 |
3230 |
403.04 |
| Oct 19 2023 |
1070 |
283.09 |
| Oct 19 2023 |
6042 |
403.04 |
| Oct 12 2023 |
3230 |
403.04 |
| Oct 12 2023 |
1050 |
283.09 |
| Oct 12 2023 |
6005 |
403.04 |
| Oct 05 2023 |
3233 |
403.04 |
| Oct 05 2023 |
1052 |
283.09 |
| Oct 05 2023 |
5780 |
403.04 |
| Sep 28 2023 |
3229 |
403.04 |
| Sep 28 2023 |
1073 |
283.09 |
| Sep 28 2023 |
5748 |
403.04 |
| Sep 21 2023 |
3143 |
403.04 |
| Sep 21 2023 |
1075 |
283.09 |
| Sep 21 2023 |
5673 |
403.04 |
| Sep 14 2023 |
3161 |
403.04 |
| Sep 14 2023 |
1086 |
283.09 |
| Sep 14 2023 |
5758 |
403.04 |
| Sep 07 2023 |
3237 |
403.04 |
| Sep 07 2023 |
1111 |
283.09 |
| Sep 07 2023 |
5846 |
403.04 |
| Aug 31 2023 |
3196 |
403.04 |
| Aug 31 2023 |
1106 |
283.09 |
| Aug 31 2023 |
5834 |
403.04 |
| Aug 24 2023 |
3194 |
403.04 |
| Aug 24 2023 |
1107 |
283.09 |
| Aug 24 2023 |
5719 |
403.04 |
| Aug 17 2023 |
3288 |
403.04 |
| Aug 17 2023 |
1127 |
283.09 |
| Aug 17 2023 |
5780 |
403.04 |
| Aug 10 2023 |
3355 |
403.04 |
| Aug 10 2023 |
1127 |
283.09 |
| Aug 10 2023 |
5811 |
403.04 |
| Aug 03 2023 |
3348 |
403.04 |
| Aug 03 2023 |
1126 |
283.09 |
| Aug 03 2023 |
5814 |
403.04 |
| Jul 27 2023 |
3387 |
403.04 |
| Jul 27 2023 |
1116 |
283.09 |
| Jul 27 2023 |
5812 |
403.04 |
| Jul 20 2023 |
3471 |
403.04 |
| Jul 20 2023 |
1104 |
283.09 |
| Jul 20 2023 |
5527 |
403.04 |
| Jul 13 2023 |
3480 |
403.04 |
| Jul 13 2023 |
1118 |
283.09 |
| Jul 13 2023 |
5531 |
403.04 |
| Jul 06 2023 |
3499 |
403.04 |
| Jul 06 2023 |
1098 |
283.09 |
| Jul 06 2023 |
5508 |
403.04 |
| Jun 29 2023 |
3532 |
403.04 |
| Jun 29 2023 |
1090 |
283.09 |
| Jun 29 2023 |
5515 |
403.04 |
| Jun 22 2023 |
3570 |
403.04 |
| Jun 22 2023 |
1138 |
283.09 |
| Jun 22 2023 |
5524 |
403.04 |
| Jun 15 2023 |
3614 |
403.04 |
| Jun 15 2023 |
1150 |
283.09 |
| Jun 15 2023 |
5504 |
403.04 |
| Jun 08 2023 |
3611 |
403.04 |
| Jun 08 2023 |
1177 |
283.09 |
| Jun 08 2023 |
5513 |
403.04 |
| Jun 01 2023 |
3602 |
403.04 |
| Jun 01 2023 |
1167 |
283.09 |
| Jun 01 2023 |
5527 |
403.04 |
| May 25 2023 |
3601 |
403.04 |
| May 25 2023 |
1134 |
283.09 |
| May 25 2023 |
5361 |
403.04 |
| May 18 2023 |
3591 |
403.04 |
| May 18 2023 |
1139 |
283.09 |
| May 18 2023 |
5349 |
403.04 |
| May 11 2023 |
3549 |
403.04 |
| May 11 2023 |
1198 |
283.09 |
| May 11 2023 |
5326 |
403.04 |
| May 04 2023 |
3502 |
403.04 |
| May 04 2023 |
1201 |
283.09 |
| May 04 2023 |
5174 |
403.04 |
| Apr 27 2023 |
3508 |
403.04 |
| Apr 27 2023 |
1134 |
283.09 |
| Apr 27 2023 |
5181 |
403.04 |
| Apr 20 2023 |
2093 |
357.5 |
| Apr 20 2023 |
1107 |
283.09 |
| Apr 20 2023 |
2875 |
357.5 |
| Apr 13 2023 |
2084 |
357.5 |
| Apr 13 2023 |
1082 |
283.09 |
| Apr 13 2023 |
2883 |
357.5 |
| Apr 06 2023 |
2093 |
357.5 |
| Apr 06 2023 |
1047 |
283.09 |
| Apr 06 2023 |
2818 |
357.5 |
| Mar 30 2023 |
2085 |
357.5 |
| Mar 30 2023 |
978 |
283.09 |
| Mar 30 2023 |
2716 |
357.5 |
| Mar 23 2023 |
2095 |
357.5 |
| Mar 23 2023 |
966 |
283.09 |
| Mar 23 2023 |
2717 |
357.5 |
| Mar 16 2023 |
2077 |
357.5 |
| Mar 16 2023 |
968 |
283.09 |
| Mar 16 2023 |
2711 |
357.5 |
| Mar 09 2023 |
2077 |
357.5 |
| Mar 09 2023 |
971 |
283.09 |
| Mar 09 2023 |
2694 |
357.5 |
| Mar 02 2023 |
2056 |
357.5 |
| Mar 02 2023 |
971 |
283.09 |
| Mar 02 2023 |
2685 |
357.5 |
| Feb 23 2023 |
2052 |
357.5 |
| Feb 23 2023 |
972 |
283.09 |
| Feb 23 2023 |
2674 |
357.5 |
| Feb 16 2023 |
2049 |
357.5 |
| Feb 16 2023 |
968 |
283.09 |
| Feb 16 2023 |
2689 |
357.5 |
| Feb 09 2023 |
2051 |
357.5 |
| Feb 09 2023 |
968 |
283.09 |
| Feb 09 2023 |
2608 |
357.5 |
| Feb 02 2023 |
2035 |
357.5 |
| Feb 02 2023 |
967 |
283.09 |
| Feb 02 2023 |
2590 |
357.5 |
| Jan 26 2023 |
2028 |
357.5 |
| Jan 26 2023 |
966 |
283.09 |
| Jan 26 2023 |
2567 |
357.5 |
| Jan 19 2023 |
2023 |
357.5 |
| Jan 19 2023 |
965 |
283.09 |
| Jan 19 2023 |
2556 |
357.5 |
| Jan 12 2023 |
2021 |
357.5 |
| Jan 12 2023 |
966 |
283.09 |
| Jan 12 2023 |
2554 |
357.5 |
| Jan 05 2023 |
2021 |
357.5 |
| Jan 05 2023 |
966 |
283.09 |
| Jan 05 2023 |
2561 |
357.5 |
| Dec 29 2022 |
2022 |
357.5 |
| Dec 29 2022 |
966 |
283.09 |
| Dec 29 2022 |
2562 |
357.5 |
| Dec 22 2022 |
2022 |
357.5 |
| Dec 22 2022 |
966 |
283.09 |
| Dec 22 2022 |
2562 |
357.5 |
| Dec 15 2022 |
2022 |
357.5 |
| Dec 15 2022 |
966 |
283.09 |
| Dec 15 2022 |
2565 |
357.5 |
| Dec 08 2022 |
2024 |
357.5 |
| Dec 08 2022 |
973 |
283.09 |
| Dec 08 2022 |
2567 |
357.5 |
| Dec 01 2022 |
2024 |
357.5 |
| Dec 01 2022 |
979 |
283.09 |
| Dec 01 2022 |
2567 |
357.5 |
| Nov 24 2022 |
2024 |
357.5 |
| Nov 24 2022 |
979 |
283.09 |
| Nov 24 2022 |
2567 |
357.5 |
| Nov 17 2022 |
2023 |
357.5 |
| Nov 17 2022 |
974 |
283.09 |
| Nov 17 2022 |
2566 |
357.5 |
| Nov 10 2022 |
2024 |
357.5 |
| Nov 10 2022 |
976 |
283.09 |
| Nov 10 2022 |
2566 |
357.5 |
| Nov 03 2022 |
2028 |
357.5 |
| Nov 03 2022 |
972 |
283.09 |
| Nov 03 2022 |
2566 |
357.5 |
| Oct 27 2022 |
2027 |
357.5 |
| Oct 27 2022 |
976 |
283.09 |
| Oct 27 2022 |
2568 |
357.5 |
| Oct 20 2022 |
2027 |
357.5 |
| Oct 20 2022 |
974 |
283.09 |
| Oct 20 2022 |
2581 |
357.5 |
| Oct 13 2022 |
2027 |
357.5 |
| Oct 13 2022 |
969 |
283.09 |
| Oct 13 2022 |
2564 |
357.5 |
| Oct 06 2022 |
2026 |
357.5 |
| Oct 06 2022 |
970 |
283.09 |
| Oct 06 2022 |
2546 |
357.5 |
| Sep 29 2022 |
2020 |
357.5 |
| Sep 29 2022 |
971 |
283.09 |
| Sep 29 2022 |
2532 |
357.5 |
| Sep 22 2022 |
2016 |
357.5 |
| Sep 22 2022 |
963 |
283.09 |
| Sep 22 2022 |
2530 |
357.5 |
| Sep 15 2022 |
2012 |
357.5 |
| Sep 15 2022 |
967 |
283.09 |
| Sep 15 2022 |
2534 |
357.5 |
| Sep 08 2022 |
2002 |
357.5 |
| Sep 08 2022 |
979 |
283.09 |
| Sep 08 2022 |
2525 |
357.5 |
| Sep 01 2022 |
1971 |
357.5 |
| Sep 01 2022 |
977 |
283.09 |
| Sep 01 2022 |
2527 |
357.5 |
| Aug 25 2022 |
1949 |
357.5 |
| Aug 25 2022 |
978 |
283.09 |
| Aug 25 2022 |
2516 |
357.5 |
| Aug 18 2022 |
1966 |
357.5 |
| Aug 18 2022 |
985 |
283.09 |
| Aug 18 2022 |
2532 |
357.5 |
| Aug 11 2022 |
1968 |
357.5 |
| Aug 11 2022 |
985 |
283.09 |
| Aug 11 2022 |
2451 |
357.5 |
| Aug 04 2022 |
1965 |
357.5 |
| Aug 04 2022 |
985 |
283.09 |
| Aug 04 2022 |
2435 |
357.5 |
| Jul 28 2022 |
1944 |
357.5 |
| Jul 28 2022 |
987 |
283.09 |
| Jul 28 2022 |
2423 |
357.5 |
| Jul 21 2022 |
1935 |
357.5 |
| Jul 21 2022 |
1001 |
283.09 |
| Jul 21 2022 |
2419 |
357.5 |
| Jul 14 2022 |
1929 |
357.5 |
| Jul 14 2022 |
1001 |
283.09 |
| Jul 14 2022 |
2433 |
357.5 |
| Jul 07 2022 |
1913 |
357.5 |
| Jul 07 2022 |
996 |
283.09 |
| Jul 07 2022 |
2381 |
357.5 |
| Jun 30 2022 |
1916 |
357.5 |
| Jun 30 2022 |
996 |
283.09 |
| Jun 30 2022 |
2379 |
357.5 |
| Jun 23 2022 |
1912 |
357.5 |
| Jun 23 2022 |
990 |
283.09 |
| Jun 23 2022 |
2371 |
357.5 |
| Jun 16 2022 |
1925 |
357.5 |
| Jun 16 2022 |
992 |
283.09 |
| Jun 16 2022 |
2373 |
357.5 |
| Jun 09 2022 |
1915 |
357.5 |
| Jun 09 2022 |
2415 |
357.5 |
| Jun 02 2022 |
1903 |
357.5 |
| Jun 02 2022 |
2398 |
357.5 |
| May 26 2022 |
1898 |
357.5 |
| May 26 2022 |
2391 |
357.5 |
| Aug 17 2018 |
21177 |
674.23 |
| Aug 17 2018 |
28459 |
674.23 |
| Aug 10 2018 |
21150 |
674.23 |
| Aug 10 2018 |
28557 |
674.23 |
| Aug 03 2018 |
21381 |
674.23 |
| Aug 03 2018 |
28803 |
674.23 |
| Jul 27 2018 |
21434 |
674.23 |
| Jul 27 2018 |
28945 |
674.23 |
| Jul 20 2018 |
21656 |
674.23 |
| Jul 20 2018 |
29258 |
674.23 |
| Jul 13 2018 |
21413 |
674.23 |
| Jul 13 2018 |
29031 |
674.23 |
| Jul 06 2018 |
21551 |
674.23 |
| Jul 06 2018 |
28938 |
674.23 |
| Jun 29 2018 |
21473 |
674.23 |
| Jun 29 2018 |
28850 |
674.23 |
| Jun 22 2018 |
21667 |
656.72 |
| Jun 22 2018 |
29003 |
656.72 |
| Jun 15 2018 |
21484 |
657.03 |
| Jun 15 2018 |
29002 |
657.03 |
| Jun 08 2018 |
21740 |
657.03 |
| Jun 08 2018 |
29305 |
657.03 |
| Jun 01 2018 |
21906 |
657.03 |
| Jun 01 2018 |
29733 |
657.03 |
| May 25 2018 |
21903 |
657.03 |
| May 25 2018 |
22080 |
721.83 |
| May 25 2018 |
29954 |
657.03 |
| May 18 2018 |
22151 |
704.91 |
| May 18 2018 |
21890 |
657.03 |
| May 18 2018 |
30024 |
657.03 |
| May 11 2018 |
21761 |
657.03 |
| May 11 2018 |
22172 |
704.91 |
| May 11 2018 |
30124 |
657.03 |
| May 04 2018 |
22027 |
657.03 |
| May 04 2018 |
22594 |
704.91 |
| May 04 2018 |
30428 |
657.03 |
| Apr 27 2018 |
9605 |
547.79 |
| Apr 27 2018 |
22122 |
657.03 |
| Apr 27 2018 |
22440 |
720.88 |
| Apr 27 2018 |
30288 |
657.03 |
| Apr 20 2018 |
22304 |
657.03 |
| Apr 20 2018 |
9546 |
547.79 |
| Apr 20 2018 |
22554 |
720.88 |
| Apr 20 2018 |
30497 |
657.03 |
| Apr 13 2018 |
22291 |
657.03 |
| Apr 13 2018 |
22323 |
720.88 |
| Apr 13 2018 |
9348 |
547.79 |
| Apr 13 2018 |
30403 |
657.03 |
| Apr 06 2018 |
22136 |
657.03 |
| Apr 06 2018 |
9386 |
547.79 |
| Apr 06 2018 |
22805 |
720.88 |
| Apr 06 2018 |
30532 |
657.03 |
| Mar 30 2018 |
9328 |
547.79 |
| Mar 30 2018 |
22295 |
657.03 |
| Mar 30 2018 |
23361 |
720.88 |
| Mar 30 2018 |
30962 |
657.03 |
| Mar 23 2018 |
9154 |
547.79 |
| Mar 23 2018 |
23521 |
720.88 |
| Mar 23 2018 |
22297 |
657.03 |
| Mar 23 2018 |
31146 |
657.03 |
| Mar 16 2018 |
23212 |
720.88 |
| Mar 16 2018 |
9026 |
547.79 |
| Mar 16 2018 |
22312 |
657.03 |
| Mar 16 2018 |
31007 |
657.03 |
| Mar 09 2018 |
8939 |
547.79 |
| Mar 09 2018 |
22005 |
657.03 |
| Mar 09 2018 |
22920 |
720.88 |
| Mar 09 2018 |
30810 |
657.03 |
| Mar 02 2018 |
9278 |
547.79 |
| Mar 02 2018 |
22314 |
657.03 |
| Mar 02 2018 |
23058 |
720.88 |
| Mar 02 2018 |
31218 |
657.03 |
| Feb 23 2018 |
23324 |
720.88 |
| Feb 23 2018 |
9472 |
547.79 |
| Feb 23 2018 |
22555 |
657.03 |
| Feb 23 2018 |
31474 |
657.03 |
| Feb 16 2018 |
9427 |
547.79 |
| Feb 16 2018 |
22492 |
657.03 |
| Feb 16 2018 |
23442 |
720.88 |
| Feb 16 2018 |
31476 |
657.03 |
| Feb 09 2018 |
22535 |
657.03 |
| Feb 09 2018 |
9420 |
547.79 |
| Feb 09 2018 |
23145 |
720.88 |
| Feb 09 2018 |
31107 |
657.03 |
| Feb 02 2018 |
9507 |
547.79 |
| Feb 02 2018 |
22451 |
657.03 |
| Feb 02 2018 |
22981 |
720.88 |
| Feb 02 2018 |
30930 |
657.03 |
| Jan 26 2018 |
9507 |
547.79 |
| Jan 26 2018 |
22495 |
657.03 |
| Jan 26 2018 |
23088 |
720.88 |
| Jan 26 2018 |
30992 |
657.03 |
| Jan 19 2018 |
22512 |
657.03 |
| Jan 19 2018 |
9507 |
547.79 |
| Jan 19 2018 |
23077 |
720.88 |
| Jan 19 2018 |
30987 |
657.03 |
| Jan 12 2018 |
9446 |
547.79 |
| Jan 12 2018 |
22500 |
657.03 |
| Jan 12 2018 |
23115 |
720.88 |
| Jan 12 2018 |
30995 |
657.03 |
| Jan 05 2018 |
23115 |
720.88 |
| Jan 05 2018 |
22538 |
657.03 |
| Jan 05 2018 |
9446 |
547.79 |
| Jan 05 2018 |
31025 |
657.03 |
| Dec 29 2017 |
22539 |
657.03 |
| Dec 29 2017 |
9513 |
547.79 |
| Dec 29 2017 |
23115 |
720.88 |
| Dec 29 2017 |
31025 |
657.03 |
| Dec 22 2017 |
22541 |
657.03 |
| Dec 22 2017 |
9513 |
547.79 |
| Dec 22 2017 |
23115 |
720.88 |
| Dec 22 2017 |
31027 |
657.03 |
| Dec 15 2017 |
23115 |
720.88 |
| Dec 15 2017 |
22526 |
657.03 |
| Dec 15 2017 |
9513 |
547.79 |
| Dec 15 2017 |
31019 |
657.03 |
| Dec 08 2017 |
23115 |
720.88 |
| Dec 08 2017 |
22526 |
657.03 |
| Dec 08 2017 |
9513 |
547.79 |
| Dec 08 2017 |
31019 |
657.03 |
| Dec 01 2017 |
22526 |
657.03 |
| Dec 01 2017 |
9508 |
547.79 |
| Dec 01 2017 |
23115 |
720.88 |
| Dec 01 2017 |
31019 |
657.03 |
| Nov 24 2017 |
23115 |
720.88 |
| Nov 24 2017 |
9508 |
547.79 |
| Nov 24 2017 |
22526 |
657.03 |
| Nov 24 2017 |
31019 |
657.03 |
| Nov 17 2017 |
23116 |
720.88 |
| Nov 17 2017 |
9508 |
547.79 |
| Nov 17 2017 |
22526 |
657.03 |
| Nov 17 2017 |
31020 |
657.03 |
| Nov 10 2017 |
9508 |
547.79 |
| Nov 10 2017 |
22526 |
657.03 |
| Nov 10 2017 |
23166 |
720.88 |
| Nov 10 2017 |
31052 |
657.03 |
| Nov 03 2017 |
22527 |
657.03 |
| Nov 03 2017 |
9508 |
547.79 |
| Nov 03 2017 |
23166 |
720.88 |
| Nov 03 2017 |
31053 |
657.03 |
| Oct 27 2017 |
23169 |
720.88 |
| Oct 27 2017 |
22527 |
657.03 |
| Oct 27 2017 |
9508 |
547.79 |
| Oct 27 2017 |
31075 |
657.03 |
| Oct 20 2017 |
9458 |
547.79 |
| Oct 20 2017 |
22554 |
657.03 |
| Oct 20 2017 |
22977 |
720.88 |
| Oct 20 2017 |
30945 |
657.03 |
| Oct 13 2017 |
22554 |
657.03 |
| Oct 13 2017 |
9492 |
547.79 |
| Oct 13 2017 |
23044 |
720.88 |
| Oct 13 2017 |
30989 |
657.03 |
| Oct 06 2017 |
9492 |
547.79 |
| Oct 06 2017 |
22533 |
657.03 |
| Oct 06 2017 |
23012 |
720.88 |
| Oct 06 2017 |
30963 |
657.03 |
| Sep 29 2017 |
23010 |
720.88 |
| Sep 29 2017 |
22555 |
657.03 |
| Sep 29 2017 |
9503 |
547.79 |
| Sep 29 2017 |
30866 |
657.03 |
| Sep 22 2017 |
22530 |
657.03 |
| Sep 22 2017 |
9488 |
547.79 |
| Sep 22 2017 |
23348 |
720.88 |
| Sep 22 2017 |
31182 |
657.03 |
| Sep 15 2017 |
22609 |
657.03 |
| Sep 15 2017 |
9299 |
547.79 |
| Sep 15 2017 |
23309 |
720.88 |
| Sep 15 2017 |
31221 |
657.03 |
| Sep 08 2017 |
23239 |
720.88 |
| Sep 08 2017 |
22627 |
657.03 |
| Sep 08 2017 |
8985 |
547.79 |
| Sep 08 2017 |
31349 |
657.03 |
| Sep 01 2017 |
22924 |
657.03 |
| Sep 01 2017 |
9115 |
547.79 |
| Sep 01 2017 |
23299 |
720.88 |
| Sep 01 2017 |
31480 |
657.03 |
| Aug 25 2017 |
9043 |
547.79 |
| Aug 25 2017 |
23012 |
661.26 |
| Aug 25 2017 |
23673 |
720.88 |
| Aug 25 2017 |
31924 |
659.79 |
| Aug 18 2017 |
9375 |
547.79 |
| Aug 18 2017 |
23029 |
661.26 |
| Aug 18 2017 |
23759 |
720.88 |
| Aug 18 2017 |
32046 |
659.79 |
| Aug 11 2017 |
22946 |
661.26 |
| Aug 11 2017 |
9274 |
547.79 |
| Aug 11 2017 |
23846 |
720.88 |
| Aug 11 2017 |
32071 |
659.79 |
| Aug 04 2017 |
23131 |
661.26 |
| Aug 04 2017 |
9426 |
547.79 |
| Aug 04 2017 |
23967 |
720.88 |
| Aug 04 2017 |
32368 |
659.79 |
| Jul 28 2017 |
9483 |
547.79 |
| Jul 28 2017 |
23206 |
661.26 |
| Jul 28 2017 |
24154 |
720.88 |
| Jul 28 2017 |
32583 |
659.79 |
| Jul 21 2017 |
24129 |
720.88 |
| Jul 21 2017 |
9573 |
547.79 |
| Jul 21 2017 |
23337 |
661.26 |
| Jul 21 2017 |
32756 |
659.79 |
| Jul 14 2017 |
9625 |
547.79 |
| Jul 14 2017 |
23521 |
661.26 |
| Jul 14 2017 |
24285 |
720.88 |
| Jul 14 2017 |
32950 |
659.79 |
| Jul 07 2017 |
23542 |
661.26 |
| Jul 07 2017 |
9686 |
547.79 |
| Jul 07 2017 |
24437 |
720.88 |
| Jul 07 2017 |
33086 |
659.79 |
| Jun 30 2017 |
24487 |
720.88 |
| Jun 30 2017 |
23697 |
661.26 |
| Jun 30 2017 |
9653 |
547.79 |
| Jun 30 2017 |
33191 |
659.79 |
| Jun 23 2017 |
24743 |
720.88 |
| Jun 23 2017 |
25414 |
741.97 |
| Jun 23 2017 |
9766 |
547.79 |
| Jun 23 2017 |
34107 |
721.07 |
| Jun 16 2017 |
25444 |
741.97 |
| Jun 16 2017 |
9665 |
547.79 |
| Jun 16 2017 |
24737 |
720.88 |
| Jun 16 2017 |
34058 |
721.07 |
| Jun 09 2017 |
24565 |
704.91 |
| Jun 09 2017 |
25545 |
751.5 |
| Jun 09 2017 |
33972 |
722.28 |
| Jun 02 2017 |
25103 |
704.91 |
| Jun 02 2017 |
25685 |
788.77 |
| Jun 02 2017 |
34536 |
734.97 |
| May 26 2017 |
25915 |
788.77 |
| May 26 2017 |
34881 |
788.77 |
| May 19 2017 |
25949 |
788.77 |
| May 19 2017 |
35374 |
788.77 |
| May 12 2017 |
26126 |
788.77 |
| May 12 2017 |
35551 |
788.77 |
| May 05 2017 |
25978 |
788.77 |
| May 05 2017 |
35452 |
788.77 |
| Apr 28 2017 |
25685 |
809.83 |
| Apr 28 2017 |
35028 |
809.83 |
| Apr 21 2017 |
26079 |
809.83 |
| Apr 21 2017 |
35519 |
809.83 |
