| Jun 06 2026 |
109 |
241.48 |
| Jun 06 2026 |
152 |
243.21 |
| Jun 06 2026 |
236 |
243.21 |
| Jun 02 2026 |
93 |
241.48 |
| Jun 02 2026 |
151 |
243.21 |
| Jun 02 2026 |
235 |
243.21 |
| May 26 2026 |
123 |
240.96 |
| May 26 2026 |
146 |
243.21 |
| May 26 2026 |
229 |
243.21 |
| May 19 2026 |
132 |
240.96 |
| May 19 2026 |
144 |
243.21 |
| May 19 2026 |
229 |
243.21 |
| May 12 2026 |
121 |
240.96 |
| May 12 2026 |
163 |
243.21 |
| May 12 2026 |
244 |
243.21 |
| May 05 2026 |
121 |
240.96 |
| May 05 2026 |
144 |
243.21 |
| May 05 2026 |
228 |
243.21 |
| Apr 28 2026 |
121 |
240.96 |
| Apr 28 2026 |
155 |
243.21 |
| Apr 28 2026 |
230 |
243.21 |
| Apr 21 2026 |
124 |
240.96 |
| Apr 21 2026 |
172 |
243.21 |
| Apr 21 2026 |
225 |
243.21 |
| Apr 14 2026 |
124 |
240.96 |
| Apr 14 2026 |
200 |
243.21 |
| Apr 14 2026 |
245 |
243.21 |
| Apr 07 2026 |
147 |
240.96 |
| Apr 07 2026 |
197 |
243.21 |
| Apr 07 2026 |
216 |
243.21 |
| Mar 31 2026 |
146 |
240.96 |
| Mar 31 2026 |
199 |
243.21 |
| Mar 31 2026 |
214 |
243.21 |
| Mar 24 2026 |
149 |
240.96 |
| Mar 24 2026 |
204 |
243.21 |
| Mar 24 2026 |
217 |
243.21 |
| Mar 17 2026 |
163 |
240.96 |
| Mar 17 2026 |
202 |
243.21 |
| Mar 17 2026 |
219 |
243.21 |
| Mar 10 2026 |
165 |
240.96 |
| Mar 10 2026 |
198 |
243.21 |
| Mar 10 2026 |
218 |
243.21 |
| Mar 03 2026 |
169 |
240.96 |
| Mar 03 2026 |
200 |
243.21 |
| Mar 03 2026 |
220 |
243.21 |
| Feb 24 2026 |
181 |
240.96 |
| Feb 24 2026 |
200 |
243.21 |
| Feb 24 2026 |
223 |
243.21 |
| Feb 17 2026 |
188 |
240.96 |
| Feb 17 2026 |
197 |
243.21 |
| Feb 17 2026 |
221 |
243.21 |
| Feb 10 2026 |
188 |
240.96 |
| Feb 10 2026 |
195 |
243.21 |
| Feb 10 2026 |
222 |
243.21 |
| Feb 03 2026 |
188 |
240.96 |
| Feb 03 2026 |
195 |
243.21 |
| Feb 03 2026 |
224 |
243.21 |
| Jan 27 2026 |
187 |
240.96 |
| Jan 27 2026 |
196 |
243.21 |
| Jan 27 2026 |
224 |
243.21 |
| Jan 20 2026 |
187 |
240.96 |
| Jan 20 2026 |
195 |
243.21 |
| Jan 20 2026 |
222 |
243.21 |
| Jan 13 2026 |
187 |
240.96 |
| Jan 13 2026 |
192 |
243.21 |
| Jan 13 2026 |
221 |
243.21 |
| Jan 06 2026 |
187 |
240.96 |
| Jan 06 2026 |
192 |
243.21 |
| Jan 06 2026 |
221 |
243.21 |
| Dec 30 2025 |
187 |
240.96 |
| Dec 30 2025 |
192 |
243.21 |
| Dec 30 2025 |
221 |
243.21 |
| Dec 23 2025 |
187 |
240.96 |
| Dec 23 2025 |
192 |
243.21 |
| Dec 23 2025 |
221 |
243.21 |
| Dec 16 2025 |
187 |
240.96 |
| Dec 16 2025 |
192 |
243.21 |
| Dec 16 2025 |
221 |
243.21 |
| Dec 09 2025 |
167 |
240.96 |
| Dec 09 2025 |
192 |
243.21 |
| Dec 09 2025 |
221 |
243.21 |
| Dec 02 2025 |
158 |
240.96 |
| Dec 02 2025 |
192 |
243.21 |
| Dec 02 2025 |
221 |
243.21 |
| Nov 25 2025 |
155 |
240.96 |
| Nov 25 2025 |
192 |
243.21 |
| Nov 25 2025 |
221 |
243.21 |
| Nov 18 2025 |
155 |
240.96 |
| Nov 18 2025 |
192 |
243.21 |
| Nov 18 2025 |
221 |
243.21 |
| Nov 11 2025 |
2759 |
243.86 |
| Nov 11 2025 |
193 |
243.21 |
| Nov 11 2025 |
221 |
243.21 |
| Nov 04 2025 |
2762 |
243.86 |
| Nov 04 2025 |
193 |
243.21 |
| Nov 04 2025 |
221 |
243.21 |
| Oct 28 2025 |
2833 |
243.86 |
| Oct 28 2025 |
193 |
243.21 |
| Oct 28 2025 |
222 |
243.21 |
| Oct 21 2025 |
2814 |
243.86 |
| Oct 21 2025 |
193 |
243.21 |
| Oct 21 2025 |
225 |
243.21 |
| Oct 14 2025 |
2859 |
243.86 |
| Oct 14 2025 |
193 |
243.21 |
| Oct 14 2025 |
214 |
243.21 |
| Oct 07 2025 |
2874 |
243.86 |
| Oct 07 2025 |
193 |
243.21 |
| Oct 07 2025 |
212 |
243.21 |
| Sep 30 2025 |
2884 |
243.86 |
| Sep 30 2025 |
193 |
243.21 |
| Sep 30 2025 |
212 |
243.21 |
| Sep 23 2025 |
2881 |
243.86 |
| Sep 23 2025 |
193 |
243.21 |
| Sep 23 2025 |
213 |
243.21 |
| Sep 16 2025 |
2886 |
243.86 |
| Sep 16 2025 |
194 |
243.21 |
| Sep 16 2025 |
216 |
243.21 |
| Sep 09 2025 |
2931 |
243.86 |
| Sep 09 2025 |
191 |
243.21 |
| Sep 09 2025 |
148 |
243.21 |
| Sep 02 2025 |
2536 |
247.37 |
| Sep 02 2025 |
190 |
243.21 |
| Sep 02 2025 |
153 |
243.21 |
| Aug 26 2025 |
2536 |
247.37 |
| Aug 26 2025 |
196 |
243.21 |
| Aug 26 2025 |
160 |
243.21 |
| Aug 19 2025 |
2556 |
247.37 |
| Aug 19 2025 |
198 |
243.21 |
| Aug 19 2025 |
155 |
243.21 |
| Aug 12 2025 |
2628 |
247.37 |
| Aug 05 2025 |
2774 |
247.37 |
| Jul 29 2025 |
2796 |
247.37 |
| Jul 22 2025 |
2719 |
247.37 |
| Jul 15 2025 |
2807 |
247.37 |
| Jul 08 2025 |
2815 |
247.37 |
| Jul 01 2025 |
2788 |
247.37 |
| Jun 24 2025 |
2782 |
247.37 |
| Jun 17 2025 |
2818 |
247.37 |
| May 06 2025 |
7087 |
350 |
| Apr 29 2025 |
7143 |
350 |
| Apr 22 2025 |
7344 |
350 |
| Apr 15 2025 |
7271 |
350 |
| Apr 08 2025 |
6906 |
350 |
| Apr 01 2025 |
6776 |
350 |
| Mar 25 2025 |
5532 |
297.66 |
| Mar 18 2025 |
5526 |
297.66 |
| Mar 11 2025 |
5654 |
297.66 |
| Mar 04 2025 |
5431 |
297.66 |
| Feb 25 2025 |
5477 |
297.66 |
| Feb 18 2025 |
5441 |
297.66 |
| Feb 11 2025 |
5363 |
297.66 |
| Feb 04 2025 |
5292 |
297.66 |
| Jan 29 2025 |
5319 |
297.66 |
| Jan 22 2025 |
5296 |
297.66 |
| Jan 15 2025 |
5296 |
297.66 |
| Jan 08 2025 |
5255 |
297.66 |
| Jan 01 2025 |
5259 |
297.66 |
| Dec 25 2024 |
5258 |
297.66 |
| Dec 18 2024 |
5247 |
297.66 |
| Dec 11 2024 |
5249 |
297.66 |
| Dec 04 2024 |
5248 |
297.66 |
| Nov 27 2024 |
5255 |
297.66 |
| Nov 20 2024 |
5263 |
297.66 |
| Nov 13 2024 |
5312 |
297.66 |
| Nov 06 2024 |
5337 |
297.66 |
| Oct 30 2024 |
5335 |
297.66 |
| Oct 23 2024 |
5376 |
297.66 |
| Oct 16 2024 |
5431 |
297.66 |
| Oct 09 2024 |
5623 |
297.66 |
| Oct 02 2024 |
843 |
297.66 |
| Sep 25 2024 |
849 |
297.66 |
| Sep 18 2024 |
849 |
297.66 |
| Sep 11 2024 |
838 |
297.66 |
| Sep 04 2024 |
838 |
297.66 |
| Sep 04 2024 |
3093 |
363 |
| Aug 28 2024 |
855 |
297.66 |
| Aug 28 2024 |
3091 |
363 |
| Aug 21 2024 |
860 |
297.66 |
| Aug 21 2024 |
2895 |
363 |
| Aug 14 2024 |
840 |
297.66 |
| Aug 14 2024 |
2695 |
363 |
| Aug 07 2024 |
839 |
297.66 |
| Aug 07 2024 |
4217 |
363 |
| Jul 31 2024 |
845 |
297.66 |
| Jul 31 2024 |
4223 |
363 |
| Jul 24 2024 |
872 |
297.66 |
| Jul 24 2024 |
4143 |
363 |
| Jul 17 2024 |
879 |
297.66 |
| Jul 17 2024 |
4060 |
363 |
| Jul 10 2024 |
898 |
297.66 |
| Jul 10 2024 |
2709 |
363 |
| Jul 03 2024 |
895 |
297.66 |
| Jul 03 2024 |
2839 |
363 |
| Jun 26 2024 |
880 |
297.66 |
| Jun 26 2024 |
2706 |
363 |
| Jun 19 2024 |
905 |
297.66 |
| Jun 19 2024 |
2756 |
363 |
| Jun 12 2024 |
909 |
297.66 |
| Jun 12 2024 |
2713 |
363 |
| Jun 05 2024 |
892 |
297.66 |
| Jun 05 2024 |
2716 |
363 |
| May 29 2024 |
882 |
297.66 |
| May 29 2024 |
2672 |
363 |
| May 22 2024 |
873 |
297.66 |
| May 22 2024 |
2807 |
363 |
| May 15 2024 |
394 |
245.31 |
| May 15 2024 |
2816 |
363 |
| May 08 2024 |
371 |
245.31 |
| May 08 2024 |
2877 |
363 |
| May 01 2024 |
381 |
245.31 |
| May 01 2024 |
3003 |
363 |
| Apr 24 2024 |
615 |
256.8 |
| Apr 24 2024 |
3832 |
363 |
| Apr 17 2024 |
662 |
256.8 |
| Apr 17 2024 |
3824 |
363 |
| Apr 10 2024 |
659 |
256.8 |
| Apr 10 2024 |
3833 |
363 |
| Apr 03 2024 |
673 |
256.8 |
| Apr 03 2024 |
3810 |
363 |
| Mar 27 2024 |
713 |
260.63 |
| Mar 27 2024 |
3867 |
363 |
| Mar 21 2024 |
714 |
260.63 |
| Mar 21 2024 |
3849 |
363 |
| Mar 14 2024 |
712 |
260.63 |
| Mar 14 2024 |
3894 |
363 |
| Mar 07 2024 |
713 |
260.63 |
| Mar 07 2024 |
3898 |
363 |
| Feb 29 2024 |
714 |
260.63 |
| Feb 29 2024 |
3895 |
363 |
| Feb 22 2024 |
715 |
260.63 |
| Feb 22 2024 |
3917 |
363 |
| Feb 15 2024 |
726 |
260.63 |
| Feb 15 2024 |
3898 |
363 |
| Feb 08 2024 |
725 |
260.63 |
| Feb 08 2024 |
3875 |
363 |
| Feb 01 2024 |
726 |
260.63 |
| Feb 01 2024 |
3836 |
363 |
| Jan 25 2024 |
727 |
260.63 |
| Jan 25 2024 |
3786 |
363 |
| Jan 18 2024 |
727 |
260.63 |
| Jan 18 2024 |
3791 |
363 |
| Jan 11 2024 |
727 |
260.63 |
| Jan 11 2024 |
3786 |
363 |
| Jan 04 2024 |
727 |
260.63 |
| Jan 04 2024 |
3741 |
363 |
| Dec 28 2023 |
726 |
260.63 |
| Dec 28 2023 |
3732 |
363 |
| Dec 21 2023 |
726 |
260.63 |
| Dec 21 2023 |
3732 |
363 |
| Dec 14 2023 |
726 |
260.63 |
| Dec 14 2023 |
3707 |
363 |
| Dec 07 2023 |
722 |
260.63 |
| Dec 07 2023 |
3707 |
363 |
| Nov 30 2023 |
716 |
260.63 |
| Nov 30 2023 |
3712 |
363 |
| Nov 23 2023 |
706 |
260.63 |
| Nov 23 2023 |
3694 |
363 |
| Nov 16 2023 |
693 |
260.63 |
| Nov 16 2023 |
3666 |
363 |
| Nov 09 2023 |
626 |
260.63 |
| Nov 09 2023 |
3647 |
363 |
| Nov 02 2023 |
625 |
260.63 |
| Nov 02 2023 |
3645 |
363 |
| Oct 26 2023 |
629 |
260.63 |
| Oct 26 2023 |
3634 |
363 |
| Oct 19 2023 |
628 |
260.63 |
| Oct 12 2023 |
623 |
260.63 |
| Oct 05 2023 |
620 |
260.63 |
| Sep 28 2023 |
617 |
260.63 |
| Sep 21 2023 |
615 |
260.63 |
| Sep 14 2023 |
629 |
260.63 |
| Sep 07 2023 |
626 |
260.63 |
| Aug 31 2023 |
624 |
260.63 |
| Aug 24 2023 |
623 |
260.63 |
| Aug 17 2023 |
633 |
260.63 |
| Aug 10 2023 |
633 |
260.63 |
| Aug 03 2023 |
634 |
260.63 |
| Jul 27 2023 |
639 |
260.63 |
| Jul 20 2023 |
614 |
260.63 |
| Jul 13 2023 |
616 |
260.63 |
| Jul 06 2023 |
605 |
260.63 |
| Jun 29 2023 |
578 |
260.63 |
| Jun 22 2023 |
584 |
260.63 |
| Jun 15 2023 |
533 |
260.63 |
| Jun 08 2023 |
534 |
260.63 |
| Jun 01 2023 |
520 |
260.63 |
| May 25 2023 |
502 |
260.63 |
| May 18 2023 |
501 |
260.63 |
| May 11 2023 |
518 |
260.63 |
| May 04 2023 |
515 |
260.63 |
| Apr 27 2023 |
553 |
260.63 |
| Apr 20 2023 |
508 |
260.63 |
| Apr 13 2023 |
511 |
260.63 |
| Apr 06 2023 |
511 |
260.63 |
| Mar 30 2023 |
785 |
270.63 |
| Mar 23 2023 |
771 |
270.63 |
| Mar 16 2023 |
773 |
270.63 |
| Mar 09 2023 |
778 |
270.63 |
| Mar 02 2023 |
776 |
270.63 |
| Feb 23 2023 |
780 |
270.63 |
| Feb 16 2023 |
775 |
270.63 |
| Feb 09 2023 |
775 |
270.63 |
| Feb 02 2023 |
774 |
270.63 |
| Jan 26 2023 |
774 |
270.63 |
| Jan 19 2023 |
772 |
270.63 |
| Jan 12 2023 |
772 |
270.63 |
| Jan 05 2023 |
772 |
270.63 |
| Dec 29 2022 |
772 |
270.63 |
| Dec 22 2022 |
772 |
270.63 |
| Dec 15 2022 |
772 |
270.63 |
| Dec 08 2022 |
776 |
270.63 |
| Dec 01 2022 |
782 |
270.63 |
| Nov 24 2022 |
782 |
270.63 |
| Nov 17 2022 |
777 |
270.63 |
| Nov 10 2022 |
781 |
270.63 |
| Nov 03 2022 |
777 |
270.63 |
| Oct 27 2022 |
781 |
270.63 |
| Oct 20 2022 |
779 |
270.63 |
| Oct 13 2022 |
774 |
270.63 |
| Oct 06 2022 |
774 |
270.63 |
| Sep 29 2022 |
773 |
270.63 |
| Sep 22 2022 |
766 |
270.63 |
| Sep 15 2022 |
768 |
270.63 |
| Sep 08 2022 |
773 |
270.63 |
| Sep 01 2022 |
772 |
270.63 |
| Aug 25 2022 |
774 |
270.63 |
| Aug 18 2022 |
779 |
270.63 |
| Aug 11 2022 |
779 |
270.63 |
| Aug 04 2022 |
779 |
270.63 |
| Jul 28 2022 |
779 |
270.63 |
| Jul 21 2022 |
759 |
268.75 |
| Jul 14 2022 |
759 |
268.75 |
| Jul 07 2022 |
751 |
268.75 |
| Jun 30 2022 |
752 |
268.75 |
| Jun 23 2022 |
745 |
268.75 |
| Jun 16 2022 |
747 |
268.75 |
| Jun 09 2022 |
677 |
268.75 |
| Jun 02 2022 |
643 |
268.75 |
| May 26 2022 |
642 |
268.75 |
| May 19 2022 |
640 |
268.75 |
| May 12 2022 |
640 |
268.75 |
| Aug 01 2020 |
9928 |
425.3 |
| Jul 01 2020 |
10340 |
425.3 |
| Apr 01 2020 |
2750 |
344.88 |
| Mar 01 2020 |
2807 |
344.88 |
| Feb 01 2020 |
2815 |
344.88 |
| Jan 01 2020 |
2817 |
344.88 |
| Dec 01 2019 |
2809 |
344.88 |
| Nov 01 2019 |
2778 |
344.88 |
| Oct 01 2019 |
2745 |
344.88 |
| Sep 01 2019 |
2666 |
344.88 |
| Aug 01 2019 |
2324 |
344.88 |
| Jul 05 2019 |
4444 |
392.09 |
| Jul 05 2019 |
6636 |
392.09 |
| Jul 01 2019 |
2242 |
344.88 |
| Jun 28 2019 |
4515 |
392.09 |
| Jun 28 2019 |
6736 |
392.09 |
| Jun 21 2019 |
4511 |
392.09 |
| Jun 21 2019 |
6691 |
392.09 |
| Jun 14 2019 |
4564 |
392.09 |
| Jun 14 2019 |
6722 |
392.09 |
| Jun 07 2019 |
4656 |
392.09 |
| Jun 07 2019 |
6803 |
392.09 |
| Jun 01 2019 |
2134 |
344.88 |
| May 31 2019 |
4647 |
392.09 |
| May 31 2019 |
6817 |
392.09 |
| May 24 2019 |
4714 |
392.09 |
| May 24 2019 |
6888 |
392.09 |
| May 17 2019 |
4761 |
392.09 |
| May 17 2019 |
6929 |
392.09 |
| May 10 2019 |
4747 |
392.09 |
| May 10 2019 |
6869 |
392.09 |
| May 03 2019 |
4786 |
392.09 |
| May 03 2019 |
6907 |
392.09 |
| May 01 2019 |
2008 |
344.88 |
| Apr 26 2019 |
4836 |
392.09 |
| Apr 26 2019 |
6858 |
392.09 |
| Apr 19 2019 |
4936 |
392.09 |
| Apr 19 2019 |
6826 |
392.09 |
| Apr 18 2019 |
4944 |
392.09 |
| Apr 12 2019 |
5040 |
392.09 |
| Apr 12 2019 |
6884 |
392.09 |
| Apr 05 2019 |
4942 |
392.09 |
| Apr 05 2019 |
6660 |
392.09 |
| Apr 01 2019 |
1845 |
344.88 |
| Mar 29 2019 |
4898 |
392.09 |
| Mar 29 2019 |
6642 |
392.09 |
| Mar 22 2019 |
4866 |
392.09 |
| Mar 22 2019 |
6622 |
392.09 |
| Mar 15 2019 |
4856 |
392.09 |
| Mar 15 2019 |
6685 |
392.09 |
| Mar 08 2019 |
4818 |
392.09 |
| Mar 08 2019 |
6580 |
392.09 |
| Mar 01 2019 |
1743 |
344.88 |
| Mar 01 2019 |
4830 |
392.09 |
| Mar 01 2019 |
6622 |
392.09 |
| Feb 22 2019 |
4858 |
392.09 |
| Feb 22 2019 |
6645 |
392.09 |
| Feb 15 2019 |
4852 |
392.09 |
| Feb 15 2019 |
6616 |
392.09 |
| Feb 08 2019 |
4831 |
392.09 |
| Feb 08 2019 |
6595 |
392.09 |
| Feb 01 2019 |
1751 |
344.88 |
| Feb 01 2019 |
4842 |
392.09 |
| Feb 01 2019 |
6608 |
392.09 |
| Jan 25 2019 |
4841 |
392.09 |
| Jan 25 2019 |
6628 |
392.09 |
| Jan 18 2019 |
4845 |
392.09 |
| Jan 18 2019 |
6642 |
392.09 |
| Jan 11 2019 |
4843 |
392.09 |
| Jan 11 2019 |
6645 |
392.09 |
| Jan 04 2019 |
4851 |
392.09 |
| Jan 04 2019 |
6654 |
392.09 |
| Jan 01 2019 |
1707 |
344.88 |
| Dec 28 2018 |
4851 |
392.09 |
| Dec 28 2018 |
6654 |
392.09 |
| Dec 21 2018 |
4851 |
392.09 |
| Dec 21 2018 |
6654 |
392.09 |
| Dec 14 2018 |
4851 |
392.09 |
| Dec 14 2018 |
6654 |
392.09 |
| Dec 07 2018 |
4848 |
392.09 |
| Dec 07 2018 |
6652 |
392.09 |
| Dec 01 2018 |
1706 |
344.88 |
| Nov 30 2018 |
4848 |
392.09 |
| Nov 30 2018 |
6652 |
392.09 |
| Nov 23 2018 |
4848 |
392.09 |
| Nov 23 2018 |
6652 |
392.09 |
| Nov 16 2018 |
4848 |
392.09 |
| Nov 16 2018 |
6652 |
392.09 |
| Nov 09 2018 |
4848 |
392.09 |
| Nov 09 2018 |
6652 |
392.09 |
| Nov 02 2018 |
4848 |
392.09 |
| Nov 02 2018 |
6633 |
392.09 |
| Nov 01 2018 |
1692 |
344.88 |
| Oct 26 2018 |
4848 |
392.09 |
| Oct 26 2018 |
6629 |
392.09 |
| Oct 19 2018 |
4848 |
392.09 |
| Oct 19 2018 |
6634 |
392.09 |
| Oct 12 2018 |
4845 |
392.09 |
| Oct 12 2018 |
6612 |
392.09 |
| Oct 05 2018 |
4837 |
392.09 |
| Oct 05 2018 |
6677 |
392.09 |
| Oct 01 2018 |
1626 |
344.88 |
| Sep 28 2018 |
4844 |
392.09 |
| Sep 28 2018 |
6514 |
392.09 |
| Sep 21 2018 |
4828 |
392.09 |
| Sep 21 2018 |
6509 |
392.09 |
| Sep 14 2018 |
4851 |
392.09 |
| Sep 14 2018 |
6521 |
392.09 |
| Sep 07 2018 |
4914 |
392.09 |
| Sep 07 2018 |
6639 |
392.09 |
| Sep 01 2018 |
1457 |
344.88 |
| Aug 31 2018 |
4958 |
392.09 |
| Aug 31 2018 |
6671 |
392.09 |
| Aug 24 2018 |
4910 |
392.09 |
| Aug 24 2018 |
6666 |
392.09 |
| Aug 17 2018 |
4986 |
392.09 |
| Aug 17 2018 |
6730 |
392.09 |
| Aug 10 2018 |
4981 |
392.09 |
| Aug 10 2018 |
6826 |
392.09 |
| Aug 03 2018 |
5052 |
392.09 |
| Aug 03 2018 |
6908 |
392.09 |
| Aug 01 2018 |
1819 |
304.68 |
| Jul 27 2018 |
6016 |
450 |
| Jul 27 2018 |
8827 |
433.9 |
| Jul 27 2018 |
9751 |
446.97 |
| Jul 27 2018 |
12512 |
438.26 |
| Jul 20 2018 |
8953 |
433.9 |
| Jul 20 2018 |
5393 |
434.83 |
| Jul 20 2018 |
9715 |
446.97 |
| Jul 20 2018 |
12698 |
438.26 |
| Jul 13 2018 |
9921 |
446.97 |
| Jul 13 2018 |
5466 |
434.83 |
| Jul 13 2018 |
8791 |
433.9 |
| Jul 13 2018 |
12562 |
438.26 |
| Jul 06 2018 |
15757 |
510.43 |
| Jul 06 2018 |
14003 |
494.53 |
| Jul 06 2018 |
5465 |
434.83 |
| Jul 06 2018 |
20142 |
502.48 |
| Jul 01 2018 |
1796 |
304.68 |
| Jun 29 2018 |
14024 |
494.53 |
| Jun 29 2018 |
5442 |
434.83 |
| Jun 29 2018 |
15743 |
510.43 |
| Jun 29 2018 |
20133 |
502.48 |
| Jun 22 2018 |
5534 |
434.83 |
| Jun 22 2018 |
16058 |
510.43 |
| Jun 22 2018 |
14290 |
494.53 |
| Jun 22 2018 |
20449 |
502.48 |
| Jun 15 2018 |
5550 |
434.83 |
| Jun 15 2018 |
14404 |
494.53 |
| Jun 15 2018 |
15978 |
510.43 |
| Jun 15 2018 |
20496 |
502.48 |
| Jun 08 2018 |
13717 |
481.61 |
| Jun 08 2018 |
5636 |
434.83 |
| Jun 08 2018 |
14471 |
494.53 |
| Jun 08 2018 |
17381 |
474.07 |
| Jun 01 2018 |
1857 |
309.89 |
| Jun 01 2018 |
14877 |
494.53 |
| Jun 01 2018 |
13838 |
481.61 |
| Jun 01 2018 |
5608 |
434.83 |
| Jun 01 2018 |
17733 |
474.07 |
| May 25 2018 |
5605 |
434.83 |
| May 25 2018 |
14111 |
483.85 |
| May 25 2018 |
13167 |
474.36 |
| May 25 2018 |
15200 |
452.46 |
| May 18 2018 |
12234 |
463.41 |
| May 18 2018 |
14126 |
483.85 |
| May 18 2018 |
5542 |
434.83 |
| May 18 2018 |
13655 |
440.73 |
| May 11 2018 |
5487 |
434.83 |
| May 11 2018 |
13271 |
475.11 |
| May 11 2018 |
12266 |
463.41 |
| May 11 2018 |
13741 |
440.73 |
| May 04 2018 |
13471 |
475.11 |
| May 04 2018 |
12506 |
463.41 |
| May 04 2018 |
5540 |
434.83 |
| May 04 2018 |
13918 |
440.73 |
| Apr 27 2018 |
6857 |
461.28 |
| Apr 27 2018 |
13498 |
475.11 |
| Apr 27 2018 |
11494 |
454.59 |
| Apr 27 2018 |
13860 |
440.73 |
| Apr 20 2018 |
12661 |
464.85 |
| Apr 20 2018 |
6813 |
461.28 |
| Apr 20 2018 |
11500 |
454.59 |
| Apr 20 2018 |
13949 |
440.73 |
| Apr 13 2018 |
12632 |
464.85 |
| Apr 13 2018 |
11401 |
454.59 |
| Apr 13 2018 |
6673 |
461.28 |
| Apr 13 2018 |
13896 |
440.73 |
| Apr 06 2018 |
12552 |
464.85 |
| Apr 06 2018 |
6690 |
461.28 |
| Apr 06 2018 |
11639 |
454.59 |
| Apr 06 2018 |
13971 |
440.73 |
| Mar 30 2018 |
6680 |
461.28 |
| Mar 30 2018 |
12678 |
464.85 |
| Mar 30 2018 |
11922 |
454.59 |
| Mar 30 2018 |
14177 |
440.73 |
| Mar 23 2018 |
6577 |
461.28 |
| Mar 23 2018 |
12068 |
454.59 |
| Mar 23 2018 |
12678 |
464.85 |
| Mar 23 2018 |
14293 |
440.73 |
| Mar 16 2018 |
11924 |
454.59 |
| Mar 16 2018 |
6482 |
461.28 |
| Mar 16 2018 |
12690 |
464.85 |
| Mar 16 2018 |
14265 |
440.73 |
| Mar 09 2018 |
6438 |
461.28 |
| Mar 09 2018 |
12595 |
464.85 |
| Mar 09 2018 |
11893 |
454.59 |
| Mar 09 2018 |
14203 |
440.73 |
| Mar 02 2018 |
6632 |
461.28 |
| Mar 02 2018 |
12712 |
464.85 |
| Mar 02 2018 |
11943 |
454.59 |
| Mar 02 2018 |
14407 |
440.73 |
| Feb 23 2018 |
12064 |
454.59 |
| Feb 23 2018 |
6780 |
461.28 |
| Feb 23 2018 |
12839 |
464.85 |
| Feb 23 2018 |
14526 |
440.73 |
| Feb 16 2018 |
6721 |
461.28 |
| Feb 16 2018 |
12796 |
464.85 |
| Feb 16 2018 |
12096 |
454.59 |
| Feb 16 2018 |
14531 |
440.73 |
| Feb 09 2018 |
12818 |
464.85 |
| Feb 09 2018 |
6742 |
461.28 |
| Feb 09 2018 |
11963 |
454.59 |
| Feb 09 2018 |
14446 |
440.73 |
| Feb 02 2018 |
6783 |
461.28 |
| Feb 02 2018 |
12768 |
464.85 |
| Feb 02 2018 |
11926 |
454.59 |
| Feb 02 2018 |
14375 |
440.73 |
| Jan 26 2018 |
6783 |
461.28 |
| Jan 26 2018 |
12790 |
464.85 |
| Jan 26 2018 |
11968 |
454.59 |
| Jan 26 2018 |
14404 |
440.73 |
| Jan 19 2018 |
12789 |
464.85 |
| Jan 19 2018 |
6783 |
461.28 |
| Jan 19 2018 |
11976 |
454.59 |
| Jan 19 2018 |
14412 |
440.73 |
| Jan 12 2018 |
6742 |
461.28 |
| Jan 12 2018 |
12770 |
464.85 |
| Jan 12 2018 |
12000 |
454.59 |
| Jan 12 2018 |
14418 |
440.73 |
| Jan 05 2018 |
12000 |
454.59 |
| Jan 05 2018 |
12806 |
464.85 |
| Jan 05 2018 |
6742 |
461.28 |
| Jan 05 2018 |
14439 |
440.73 |
| Dec 29 2017 |
12807 |
464.85 |
| Dec 29 2017 |
6774 |
461.28 |
| Dec 29 2017 |
12000 |
454.59 |
| Dec 29 2017 |
14439 |
440.73 |
| Dec 22 2017 |
12809 |
464.85 |
| Dec 22 2017 |
6774 |
461.28 |
| Dec 22 2017 |
12000 |
454.59 |
| Dec 22 2017 |
14440 |
440.73 |
| Dec 15 2017 |
12000 |
454.59 |
| Dec 15 2017 |
12798 |
464.85 |
| Dec 15 2017 |
6774 |
461.28 |
| Dec 15 2017 |
14440 |
440.73 |
| Dec 08 2017 |
12000 |
454.59 |
| Dec 08 2017 |
12798 |
464.85 |
| Dec 08 2017 |
6774 |
461.28 |
| Dec 08 2017 |
14440 |
440.73 |
| Dec 01 2017 |
12798 |
464.85 |
| Dec 01 2017 |
6773 |
461.28 |
| Dec 01 2017 |
12000 |
454.59 |
| Dec 01 2017 |
14440 |
440.73 |
| Nov 24 2017 |
12000 |
454.59 |
| Nov 24 2017 |
6773 |
461.28 |
| Nov 24 2017 |
12798 |
464.85 |
| Nov 24 2017 |
14440 |
440.73 |
| Nov 17 2017 |
12000 |
454.59 |
| Nov 17 2017 |
6773 |
461.28 |
| Nov 17 2017 |
12798 |
464.85 |
| Nov 17 2017 |
14440 |
440.73 |
| Nov 10 2017 |
6773 |
461.28 |
| Nov 10 2017 |
12798 |
464.85 |
| Nov 10 2017 |
12013 |
454.59 |
| Nov 10 2017 |
14449 |
440.73 |
| Nov 03 2017 |
12799 |
464.85 |
| Nov 03 2017 |
6773 |
461.28 |
| Nov 03 2017 |
12013 |
454.59 |
| Nov 03 2017 |
14450 |
440.73 |
| Oct 27 2017 |
12043 |
454.59 |
| Oct 27 2017 |
12799 |
464.85 |
| Oct 27 2017 |
6773 |
461.28 |
| Oct 27 2017 |
14493 |
440.73 |
| Oct 20 2017 |
6749 |
461.28 |
| Oct 20 2017 |
12813 |
464.85 |
| Oct 20 2017 |
11968 |
454.59 |
| Oct 20 2017 |
14448 |
440.73 |
| Oct 13 2017 |
12813 |
464.85 |
| Oct 13 2017 |
6766 |
461.28 |
| Oct 13 2017 |
12006 |
454.59 |
| Oct 13 2017 |
14471 |
440.73 |
| Oct 06 2017 |
6766 |
461.28 |
| Oct 06 2017 |
12800 |
464.85 |
| Oct 06 2017 |
12005 |
454.59 |
| Oct 06 2017 |
14466 |
440.73 |
| Sep 29 2017 |
12003 |
454.59 |
| Sep 29 2017 |
12816 |
464.85 |
| Sep 29 2017 |
6771 |
461.28 |
| Sep 29 2017 |
14383 |
440.73 |
| Sep 22 2017 |
12811 |
464.85 |
| Sep 22 2017 |
6764 |
461.28 |
| Sep 22 2017 |
12178 |
454.59 |
| Sep 22 2017 |
14512 |
440.73 |
| Sep 15 2017 |
12896 |
464.85 |
| Sep 15 2017 |
6641 |
461.28 |
| Sep 15 2017 |
12186 |
454.59 |
| Sep 15 2017 |
14589 |
440.73 |
| Sep 08 2017 |
12123 |
454.59 |
| Sep 08 2017 |
12906 |
464.85 |
| Sep 08 2017 |
6449 |
461.28 |
| Sep 08 2017 |
14698 |
440.73 |
| Sep 01 2017 |
13077 |
464.85 |
| Sep 01 2017 |
6540 |
461.28 |
| Sep 01 2017 |
12157 |
454.59 |
| Sep 01 2017 |
14742 |
440.73 |
| Aug 25 2017 |
6481 |
461.28 |
| Aug 25 2017 |
13107 |
464.85 |
| Aug 25 2017 |
12527 |
454.59 |
| Aug 25 2017 |
15091 |
440.73 |
| Aug 18 2017 |
6706 |
461.28 |
| Aug 18 2017 |
13131 |
464.85 |
| Aug 18 2017 |
12561 |
454.59 |
| Aug 18 2017 |
15179 |
440.73 |
| Aug 11 2017 |
13076 |
464.85 |
| Aug 11 2017 |
6637 |
461.28 |
| Aug 11 2017 |
12624 |
454.59 |
| Aug 11 2017 |
15223 |
440.73 |
| Aug 04 2017 |
13236 |
464.85 |
| Aug 04 2017 |
6740 |
461.28 |
| Aug 04 2017 |
12713 |
454.59 |
| Aug 04 2017 |
15408 |
440.73 |
| Jul 28 2017 |
6943 |
465.04 |
| Jul 28 2017 |
13676 |
469.17 |
| Jul 28 2017 |
14713 |
473.61 |
| Jul 28 2017 |
16773 |
449.8 |
| Jul 21 2017 |
14778 |
473.61 |
| Jul 21 2017 |
7841 |
487.73 |
| Jul 21 2017 |
13773 |
469.17 |
| Jul 21 2017 |
16904 |
449.8 |
| Jul 14 2017 |
7904 |
487.73 |
| Jul 14 2017 |
13873 |
469.17 |
| Jul 14 2017 |
14882 |
473.61 |
| Jul 14 2017 |
16980 |
449.8 |
| Jul 07 2017 |
10970 |
439.22 |
| Jul 07 2017 |
7960 |
487.73 |
| Jul 07 2017 |
13229 |
456.49 |
| Jul 07 2017 |
15515 |
438.87 |
| Jun 30 2017 |
13262 |
456.49 |
| Jun 30 2017 |
11042 |
439.22 |
| Jun 30 2017 |
7922 |
487.73 |
| Jun 30 2017 |
15559 |
438.87 |
| Jun 23 2017 |
13440 |
456.49 |
| Jun 23 2017 |
12088 |
439.22 |
| Jun 23 2017 |
8014 |
487.73 |
| Jun 23 2017 |
15689 |
438.87 |
| Jun 16 2017 |
12156 |
439.22 |
| Jun 16 2017 |
7914 |
487.73 |
| Jun 16 2017 |
13475 |
456.49 |
| Jun 16 2017 |
15683 |
438.87 |
| Jun 09 2017 |
13345 |
456.49 |
| Jun 09 2017 |
7929 |
487.73 |
| Jun 09 2017 |
13495 |
451.21 |
| Jun 09 2017 |
17352 |
451.35 |
| Jun 02 2017 |
11027 |
432.3 |
| Jun 02 2017 |
13687 |
452.92 |
| Jun 02 2017 |
14859 |
431.92 |
| May 26 2017 |
13774 |
452.92 |
| May 26 2017 |
17888 |
452.92 |
| May 19 2017 |
13790 |
452.92 |
| May 19 2017 |
18094 |
452.92 |
| May 12 2017 |
13986 |
453.14 |
| May 12 2017 |
18215 |
453.14 |
| May 05 2017 |
13962 |
453.14 |
| May 05 2017 |
18207 |
453.14 |
| Apr 28 2017 |
14958 |
465.56 |
| Apr 28 2017 |
19679 |
465.56 |
| Apr 21 2017 |
15203 |
465.56 |
| Apr 21 2017 |
19878 |
465.56 |
