| Jun 17 2026 |
5074 |
280.39 |
| Jun 16 2026 |
5050 |
280.39 |
| Jun 09 2026 |
4954 |
280.39 |
| Jun 02 2026 |
4911 |
280.39 |
| May 26 2026 |
4804 |
280.39 |
| May 19 2026 |
4844 |
280.39 |
| May 12 2026 |
4882 |
280.39 |
| May 05 2026 |
4865 |
280.39 |
| Apr 28 2026 |
4962 |
280.39 |
| Apr 21 2026 |
4954 |
280.39 |
| Apr 14 2026 |
5009 |
280.39 |
| Apr 07 2026 |
5065 |
280.39 |
| Mar 31 2026 |
5029 |
280.39 |
| Mar 24 2026 |
4970 |
280.39 |
| Mar 17 2026 |
5054 |
280.39 |
| Mar 10 2026 |
5003 |
280.39 |
| Mar 03 2026 |
4910 |
280.39 |
| Feb 24 2026 |
4944 |
280.39 |
| Feb 17 2026 |
4918 |
280.39 |
| Feb 10 2026 |
4810 |
280.39 |
| Feb 03 2026 |
4811 |
280.39 |
| Jan 27 2026 |
4780 |
280.39 |
| Jan 20 2026 |
4789 |
280.39 |
| Jan 13 2026 |
4768 |
280.39 |
| Jan 06 2026 |
4774 |
280.39 |
| Dec 30 2025 |
4771 |
280.39 |
| Dec 23 2025 |
4761 |
280.39 |
| Dec 16 2025 |
4769 |
280.39 |
| Dec 09 2025 |
4763 |
280.39 |
| Dec 02 2025 |
4721 |
280.39 |
| Nov 25 2025 |
4774 |
280.39 |
| Nov 18 2025 |
4780 |
280.39 |
| Nov 11 2025 |
4767 |
280.39 |
| Nov 04 2025 |
4784 |
280.39 |
| Oct 28 2025 |
4763 |
280.39 |
| Oct 21 2025 |
4750 |
280.39 |
| Oct 14 2025 |
4827 |
280.39 |
| Oct 07 2025 |
4885 |
280.39 |
| Sep 30 2025 |
4969 |
280.39 |
| Sep 23 2025 |
5042 |
280.39 |
| Sep 16 2025 |
5019 |
280.39 |
| Sep 09 2025 |
5049 |
280.39 |
| Sep 02 2025 |
5172 |
280.39 |
| Aug 26 2025 |
4814 |
280.39 |
| Aug 19 2025 |
4819 |
280.39 |
| Aug 12 2025 |
4797 |
280.39 |
| Aug 05 2025 |
4340 |
280.39 |
| Jul 29 2025 |
4401 |
280.39 |
| Jul 22 2025 |
4440 |
280.39 |
| Jul 15 2025 |
4061 |
256.25 |
| Jul 08 2025 |
4242 |
257.29 |
| Jul 01 2025 |
4272 |
257.29 |
| Jun 24 2025 |
4243 |
257.29 |
| Jun 17 2025 |
4399 |
257.29 |
| Jun 10 2025 |
4403 |
257.29 |
| Jun 03 2025 |
4329 |
257.29 |
| May 27 2025 |
2867 |
254.86 |
| May 20 2025 |
2894 |
254.86 |
| May 13 2025 |
2885 |
253.65 |
| May 06 2025 |
2807 |
253.65 |
| Apr 29 2025 |
2912 |
255.06 |
| Apr 22 2025 |
2858 |
255.06 |
| Apr 15 2025 |
2874 |
255.06 |
| Apr 08 2025 |
2801 |
255.06 |
| Apr 01 2025 |
2784 |
255.06 |
| Mar 25 2025 |
2781 |
255.06 |
| Mar 18 2025 |
2772 |
255.06 |
| Mar 11 2025 |
2724 |
255.06 |
| Mar 04 2025 |
2704 |
255.06 |
| Feb 25 2025 |
2697 |
255.06 |
| Feb 18 2025 |
2696 |
255.06 |
| Feb 11 2025 |
2683 |
255.06 |
| Feb 04 2025 |
2683 |
255.06 |
| Jan 29 2025 |
2692 |
255.06 |
| Jan 22 2025 |
2702 |
255.06 |
| Jan 15 2025 |
2707 |
255.06 |
| Jan 08 2025 |
2706 |
255.06 |
| Jan 01 2025 |
2704 |
255.06 |
| Dec 25 2024 |
2704 |
255.06 |
| Dec 18 2024 |
2700 |
255.06 |
| Dec 11 2024 |
2694 |
255.06 |
| Dec 04 2024 |
2693 |
255.06 |
| Nov 27 2024 |
2694 |
255.06 |
| Nov 20 2024 |
2692 |
255.06 |
| Nov 13 2024 |
2686 |
255.06 |
| Nov 06 2024 |
2683 |
255.06 |
| Oct 30 2024 |
2683 |
255.06 |
| Oct 23 2024 |
2691 |
255.06 |
| Oct 16 2024 |
2712 |
255.06 |
| Oct 09 2024 |
2747 |
255.06 |
| Oct 02 2024 |
180 |
255.06 |
| Sep 25 2024 |
187 |
255.06 |
| Sep 18 2024 |
188 |
255.06 |
| Sep 11 2024 |
190 |
255.06 |
| Sep 04 2024 |
218 |
255.06 |
| Aug 28 2024 |
229 |
255.06 |
| Aug 21 2024 |
248 |
255.06 |
| Aug 14 2024 |
253 |
255.06 |
| Aug 07 2024 |
253 |
255.06 |
| Jul 31 2024 |
257 |
255.06 |
| Jul 24 2024 |
238 |
253.57 |
| Jul 17 2024 |
243 |
253.57 |
| Jul 10 2024 |
230 |
253.57 |
| Jul 03 2024 |
236 |
253.57 |
| Jun 26 2024 |
216 |
253.57 |
| Jun 19 2024 |
237 |
253.57 |
| Jun 12 2024 |
232 |
253.57 |
| Jun 05 2024 |
460 |
255.36 |
| May 29 2024 |
450 |
255.36 |
| May 22 2024 |
514 |
260.71 |
| May 15 2024 |
540 |
260.71 |
| May 01 2024 |
471 |
256.25 |
| Apr 24 2024 |
451 |
238.75 |
| Apr 17 2024 |
494 |
238.75 |
| Apr 10 2024 |
493 |
238.75 |
| Apr 03 2024 |
503 |
238.75 |
| Mar 27 2024 |
496 |
238.75 |
| Mar 21 2024 |
502 |
238.75 |
| Mar 14 2024 |
501 |
238.75 |
| Mar 07 2024 |
501 |
238.75 |
| Feb 29 2024 |
502 |
238.75 |
| Feb 22 2024 |
502 |
238.75 |
| Feb 15 2024 |
509 |
238.75 |
| Feb 08 2024 |
508 |
238.75 |
| Feb 01 2024 |
508 |
238.75 |
| Jan 25 2024 |
506 |
238.75 |
| Jan 18 2024 |
506 |
238.75 |
| Jan 11 2024 |
506 |
238.75 |
| Jan 04 2024 |
506 |
238.75 |
| Dec 28 2023 |
506 |
238.75 |
| Dec 21 2023 |
506 |
238.75 |
| Dec 14 2023 |
506 |
238.75 |
| Dec 07 2023 |
505 |
238.75 |
| Nov 30 2023 |
507 |
238.75 |
| Nov 23 2023 |
503 |
238.75 |
| Nov 16 2023 |
488 |
238.75 |
| Nov 09 2023 |
434 |
238.75 |
| Nov 02 2023 |
432 |
238.75 |
| Oct 26 2023 |
436 |
238.75 |
| Oct 19 2023 |
433 |
238.75 |
| Oct 12 2023 |
433 |
238.75 |
| Oct 05 2023 |
432 |
238.75 |
| Sep 28 2023 |
421 |
238.75 |
| Sep 21 2023 |
422 |
238.75 |
| Sep 14 2023 |
432 |
238.75 |
| Sep 07 2023 |
431 |
238.75 |
| Aug 31 2023 |
430 |
238.75 |
| Aug 24 2023 |
430 |
238.75 |
| Aug 17 2023 |
439 |
238.75 |
| Aug 10 2023 |
439 |
238.75 |
| Aug 03 2023 |
440 |
238.75 |
| Jul 27 2023 |
442 |
238.75 |
| Jul 20 2023 |
419 |
238.75 |
| Jul 13 2023 |
417 |
238.75 |
| Jul 06 2023 |
299 |
223 |
| Jun 29 2023 |
293 |
223 |
| Jun 22 2023 |
295 |
223 |
| Jun 15 2023 |
263 |
223 |
| Jun 08 2023 |
265 |
223 |
| Jun 01 2023 |
252 |
223 |
| May 25 2023 |
289 |
230.29 |
| May 18 2023 |
289 |
230.29 |
| May 11 2023 |
239 |
220.25 |
| May 04 2023 |
237 |
220.25 |
| Apr 27 2023 |
252 |
220.25 |
| Apr 20 2023 |
238 |
220.25 |
| Apr 13 2023 |
235 |
220.25 |
| Apr 06 2023 |
240 |
220.25 |
| Mar 30 2023 |
230 |
220.25 |
| Mar 23 2023 |
230 |
220.25 |
| Mar 16 2023 |
231 |
220.25 |
| Mar 09 2023 |
235 |
220.25 |
| Mar 02 2023 |
234 |
220.25 |
| Feb 23 2023 |
233 |
220.25 |
| Feb 16 2023 |
233 |
220.25 |
| Feb 09 2023 |
233 |
220.25 |
| Feb 02 2023 |
233 |
220.25 |
| Jan 26 2023 |
233 |
220.25 |
| Jan 19 2023 |
233 |
220.25 |
| Jan 12 2023 |
234 |
220.25 |
| Jan 05 2023 |
234 |
220.25 |
| Dec 29 2022 |
234 |
220.25 |
| Dec 22 2022 |
234 |
220.25 |
| Dec 15 2022 |
234 |
220.25 |
| Dec 08 2022 |
235 |
220.25 |
| Dec 01 2022 |
235 |
220.25 |
| Nov 24 2022 |
235 |
220.25 |
| Nov 17 2022 |
236 |
220.25 |
| Nov 10 2022 |
236 |
220.25 |
| Nov 03 2022 |
236 |
220.25 |
| Oct 27 2022 |
236 |
220.25 |
| Oct 20 2022 |
237 |
220.25 |
| Oct 13 2022 |
237 |
220.25 |
| Oct 06 2022 |
236 |
220.25 |
| Sep 29 2022 |
236 |
220.25 |
| Sep 22 2022 |
237 |
220.25 |
| Sep 15 2022 |
238 |
220.25 |
| Sep 08 2022 |
231 |
220.25 |
| Sep 01 2022 |
231 |
220.25 |
| Aug 25 2022 |
231 |
220.25 |
| Aug 18 2022 |
232 |
220.25 |
| Aug 11 2022 |
232 |
220.25 |
| Aug 04 2022 |
232 |
220.25 |
| Jul 28 2022 |
233 |
220.25 |
| Jul 21 2022 |
231 |
220.25 |
| Jul 14 2022 |
231 |
220.25 |
| Jul 07 2022 |
227 |
220.25 |
| Jun 30 2022 |
227 |
220.25 |
| Jun 23 2022 |
223 |
220.25 |
| Jun 16 2022 |
223 |
220.25 |
| Jun 09 2022 |
144 |
231.74 |
| Jun 02 2022 |
629 |
267.6 |
| May 26 2022 |
629 |
267.6 |
| May 19 2022 |
627 |
267.6 |
| May 12 2022 |
627 |
267.6 |
| May 05 2022 |
569 |
267.6 |
| Apr 28 2022 |
569 |
267.6 |
| Apr 21 2022 |
566 |
267.6 |
| Apr 14 2022 |
565 |
267.6 |
| Apr 07 2022 |
565 |
267.6 |
| Mar 31 2022 |
565 |
267.6 |
| Mar 24 2022 |
554 |
267.6 |
| Mar 17 2022 |
553 |
267.6 |
| Mar 10 2022 |
555 |
267.6 |
| Mar 03 2022 |
556 |
267.6 |
| Feb 24 2022 |
569 |
267.6 |
| Feb 17 2022 |
569 |
267.6 |
| Feb 10 2022 |
569 |
267.6 |
| Feb 03 2022 |
572 |
267.6 |
| Jan 27 2022 |
571 |
267.6 |
| Jan 20 2022 |
571 |
267.6 |
| Jan 13 2022 |
571 |
267.6 |
| Jan 06 2022 |
569 |
267.6 |
| Dec 30 2021 |
569 |
267.6 |
| Dec 23 2021 |
569 |
267.6 |
| Dec 16 2021 |
569 |
267.6 |
| Dec 09 2021 |
568 |
267.6 |
| Dec 02 2021 |
569 |
267.6 |
| Nov 25 2021 |
569 |
267.6 |
| Nov 18 2021 |
570 |
267.6 |
| Nov 11 2021 |
568 |
267.6 |
| Nov 04 2021 |
571 |
267.6 |
| Oct 28 2021 |
747 |
267.6 |
| Oct 21 2021 |
747 |
267.6 |
| Oct 14 2021 |
749 |
267.6 |
| Oct 07 2021 |
776 |
267.6 |
| Sep 30 2021 |
783 |
267.6 |
| Sep 23 2021 |
788 |
267.6 |
| Sep 16 2021 |
775 |
267.6 |
| Sep 09 2021 |
772 |
267.6 |
| Sep 02 2021 |
772 |
267.6 |
| Aug 26 2021 |
767 |
267.6 |
| Aug 19 2021 |
408 |
280.52 |
| Aug 12 2021 |
545 |
295.86 |
| Aug 05 2021 |
547 |
295.86 |
| Jul 29 2021 |
563 |
295.86 |
| Jul 22 2021 |
601 |
295.86 |
| Jul 15 2021 |
604 |
295.86 |
| Jul 08 2021 |
610 |
295.86 |
| Jul 01 2021 |
631 |
295.86 |
| Jun 24 2021 |
633 |
295.86 |
| Jun 01 2021 |
1067 |
330.54 |
| May 01 2021 |
966 |
314 |
| Apr 01 2021 |
1046 |
314 |
| Mar 01 2021 |
1202 |
314 |
| Feb 01 2021 |
1198 |
314 |
| Jan 01 2021 |
1196 |
314 |
| Dec 01 2020 |
1090 |
314 |
| Nov 01 2020 |
1208 |
314 |
| Oct 01 2020 |
1213 |
314 |
| Sep 01 2020 |
1278 |
314 |
| Aug 01 2020 |
862 |
287.48 |
| Jul 01 2020 |
854 |
278.1 |
| Apr 01 2020 |
1185 |
278.1 |
| Mar 01 2020 |
1209 |
278.1 |
| Feb 01 2020 |
1207 |
278.1 |
| Jan 01 2020 |
1206 |
278.1 |
| Dec 01 2019 |
1206 |
278.1 |
| Nov 01 2019 |
1195 |
278.1 |
| Oct 01 2019 |
1183 |
278.1 |
| Sep 01 2019 |
1153 |
278.1 |
| Aug 01 2019 |
1114 |
266.85 |
| Jul 01 2019 |
1085 |
266.85 |
| Jun 01 2019 |
895 |
255.04 |
| May 01 2019 |
699 |
237.06 |
| Apr 01 2019 |
656 |
237.06 |
| Mar 01 2019 |
609 |
237.06 |
| Feb 01 2019 |
619 |
237.06 |
| Jan 01 2019 |
613 |
237.06 |
| Dec 01 2018 |
618 |
237.06 |
| Nov 01 2018 |
612 |
237.06 |
| Oct 01 2018 |
599 |
237.06 |
| Sep 01 2018 |
554 |
237.06 |
| Aug 01 2018 |
469 |
237.06 |
| Jul 01 2018 |
345 |
243.27 |
| Jun 01 2018 |
554 |
232.8 |
| Mar 30 2018 |
12226 |
460.21 |
| Mar 30 2018 |
16810 |
460.21 |
| Mar 23 2018 |
12232 |
460.21 |
| Mar 23 2018 |
16988 |
460.21 |
| Mar 16 2018 |
12248 |
460.21 |
| Mar 16 2018 |
16927 |
460.21 |
| Mar 09 2018 |
12150 |
460.21 |
| Mar 09 2018 |
16897 |
460.21 |
| Mar 02 2018 |
12256 |
460.21 |
| Mar 02 2018 |
17116 |
460.21 |
| Feb 23 2018 |
12382 |
460.21 |
| Feb 23 2018 |
17251 |
460.21 |
| Feb 16 2018 |
12346 |
460.21 |
| Feb 16 2018 |
17229 |
460.21 |
| Feb 09 2018 |
12361 |
460.21 |
| Feb 09 2018 |
17075 |
460.21 |
| Feb 02 2018 |
12315 |
460.21 |
| Feb 02 2018 |
16999 |
460.21 |
| Jan 26 2018 |
12340 |
460.21 |
| Jan 26 2018 |
17022 |
460.21 |
| Jan 19 2018 |
12338 |
460.21 |
| Jan 19 2018 |
17030 |
460.21 |
| Jan 12 2018 |
12326 |
460.21 |
| Jan 12 2018 |
17034 |
460.21 |
| Jan 05 2018 |
12362 |
460.21 |
| Jan 05 2018 |
17058 |
460.21 |
| Dec 29 2017 |
12363 |
460.21 |
| Dec 29 2017 |
17059 |
460.21 |
| Dec 22 2017 |
12365 |
460.21 |
| Dec 22 2017 |
17061 |
460.21 |
| Dec 15 2017 |
12355 |
460.21 |
| Dec 15 2017 |
17056 |
460.21 |
| Dec 08 2017 |
12355 |
460.21 |
| Dec 08 2017 |
17056 |
460.21 |
| Dec 01 2017 |
12355 |
460.21 |
| Dec 01 2017 |
17056 |
460.21 |
| Nov 24 2017 |
12355 |
460.21 |
| Nov 24 2017 |
17056 |
460.21 |
| Nov 17 2017 |
12355 |
460.21 |
| Nov 17 2017 |
17056 |
460.21 |
| Nov 10 2017 |
12355 |
460.21 |
| Nov 10 2017 |
17064 |
460.21 |
| Nov 03 2017 |
12356 |
460.21 |
| Nov 03 2017 |
17065 |
460.21 |
| Oct 27 2017 |
12356 |
460.21 |
| Oct 27 2017 |
17104 |
460.21 |
| Oct 20 2017 |
12371 |
460.21 |
| Oct 20 2017 |
17046 |
460.21 |
| Oct 13 2017 |
12371 |
460.21 |
| Oct 13 2017 |
17072 |
460.21 |
| Oct 06 2017 |
12361 |
460.21 |
| Oct 06 2017 |
17074 |
460.21 |
| Sep 29 2017 |
12376 |
460.21 |
| Sep 29 2017 |
16987 |
460.21 |
| Sep 22 2017 |
12368 |
460.21 |
| Sep 22 2017 |
17143 |
460.21 |
| Sep 15 2017 |
12442 |
460.21 |
| Sep 15 2017 |
17223 |
460.21 |
| Sep 08 2017 |
12459 |
460.21 |
| Sep 08 2017 |
17347 |
460.21 |
| Sep 01 2017 |
12630 |
460.21 |
| Sep 01 2017 |
17417 |
460.21 |
| Aug 25 2017 |
12657 |
460.21 |
| Aug 25 2017 |
17787 |
460.21 |
| Aug 18 2017 |
12700 |
460.21 |
| Aug 18 2017 |
17888 |
460.21 |
| Aug 11 2017 |
12656 |
460.21 |
| Aug 11 2017 |
17932 |
460.21 |
| Aug 04 2017 |
12823 |
460.21 |
| Aug 04 2017 |
18116 |
460.21 |
| Jul 28 2017 |
12857 |
460.21 |
| Jul 28 2017 |
18244 |
460.21 |
| Jul 21 2017 |
12935 |
460.21 |
| Jul 21 2017 |
18352 |
460.21 |
| Jul 14 2017 |
13020 |
460.21 |
| Jul 14 2017 |
18417 |
460.21 |
| Jul 07 2017 |
13107 |
460.21 |
| Jul 07 2017 |
18480 |
460.21 |
| Jun 30 2017 |
13178 |
460.21 |
| Jun 30 2017 |
18536 |
460.21 |
| Jun 23 2017 |
14234 |
460.21 |
| Jun 23 2017 |
18655 |
460.21 |
| Jun 16 2017 |
14322 |
460.21 |
| Jun 16 2017 |
18674 |
460.21 |
| Jun 09 2017 |
14403 |
460.21 |
| Jun 09 2017 |
18566 |
460.21 |
| Jun 02 2017 |
14428 |
460.21 |
| Jun 02 2017 |
18824 |
460.21 |
| May 26 2017 |
14525 |
460.21 |
| May 26 2017 |
18885 |
460.21 |
| May 19 2017 |
14530 |
460.21 |
| May 19 2017 |
19107 |
460.21 |
| May 12 2017 |
14697 |
460.21 |
| May 12 2017 |
19222 |
460.21 |
| May 05 2017 |
14664 |
460.21 |
| May 05 2017 |
19226 |
460.21 |
| Apr 28 2017 |
14454 |
460.21 |
| Apr 28 2017 |
19007 |
460.21 |
| Apr 21 2017 |
14681 |
460.21 |
| Apr 21 2017 |
19207 |
460.21 |
