| Jun 01 2021 |
146 |
199.87 |
| May 01 2021 |
156 |
199.16 |
| Apr 01 2021 |
180 |
199.16 |
| Mar 01 2021 |
171 |
199.16 |
| Feb 01 2021 |
169 |
199.16 |
| Jan 01 2021 |
169 |
199.16 |
| Dec 01 2020 |
165 |
199.16 |
| Nov 01 2020 |
164 |
199.16 |
| Oct 01 2020 |
164 |
199.16 |
| Sep 01 2020 |
167 |
199.16 |
| Aug 01 2020 |
332 |
230.6 |
| Jul 01 2020 |
385 |
230.6 |
| Apr 01 2020 |
511 |
230.6 |
| Mar 01 2020 |
529 |
230.6 |
| Feb 01 2020 |
531 |
230.6 |
| Jan 01 2020 |
529 |
230.6 |
| Dec 01 2019 |
528 |
230.6 |
| Nov 01 2019 |
524 |
230.6 |
| Oct 01 2019 |
521 |
230.6 |
| Sep 01 2019 |
504 |
230.6 |
| Aug 16 2019 |
9479 |
449.25 |
| Aug 16 2019 |
13529 |
449.25 |
| Aug 09 2019 |
9512 |
449.25 |
| Aug 09 2019 |
13573 |
449.25 |
| Aug 02 2019 |
9577 |
449.25 |
| Aug 02 2019 |
13681 |
449.25 |
| Aug 01 2019 |
383 |
230.6 |
| Jul 26 2019 |
9580 |
449.25 |
| Jul 26 2019 |
13758 |
449.25 |
| Jul 19 2019 |
2438 |
376.66 |
| Jul 19 2019 |
9735 |
449.25 |
| Jul 19 2019 |
13843 |
449.25 |
| Jul 12 2019 |
2429 |
376.66 |
| Jul 12 2019 |
9745 |
449.25 |
| Jul 12 2019 |
13981 |
449.25 |
| Jul 05 2019 |
2441 |
376.66 |
| Jul 05 2019 |
9930 |
449.25 |
| Jul 05 2019 |
14271 |
449.25 |
| Jul 01 2019 |
387 |
230.6 |
| Jun 28 2019 |
2470 |
376.66 |
| Jun 28 2019 |
9994 |
449.25 |
| Jun 28 2019 |
14409 |
449.25 |
| Jun 21 2019 |
9984 |
449.25 |
| Jun 21 2019 |
2463 |
376.66 |
| Jun 21 2019 |
14290 |
449.25 |
| Jun 14 2019 |
2428 |
376.66 |
| Jun 14 2019 |
9980 |
449.25 |
| Jun 14 2019 |
14406 |
449.25 |
| Jun 07 2019 |
2469 |
376.66 |
| Jun 07 2019 |
10049 |
449.25 |
| Jun 07 2019 |
14596 |
449.25 |
| Jun 01 2019 |
710 |
245.97 |
| May 31 2019 |
10010 |
449.25 |
| May 31 2019 |
2527 |
376.66 |
| May 31 2019 |
14560 |
449.25 |
| May 24 2019 |
2498 |
376.66 |
| May 24 2019 |
9996 |
449.25 |
| May 24 2019 |
14620 |
449.25 |
| May 17 2019 |
10067 |
449.25 |
| May 17 2019 |
2540 |
376.66 |
| May 17 2019 |
14631 |
449.25 |
| May 10 2019 |
10155 |
449.25 |
| May 10 2019 |
2550 |
376.66 |
| May 10 2019 |
14548 |
449.25 |
| May 03 2019 |
2562 |
376.66 |
| May 03 2019 |
10204 |
449.25 |
| May 03 2019 |
14598 |
449.25 |
| May 01 2019 |
1605 |
293.49 |
| Apr 26 2019 |
2546 |
376.66 |
| Apr 26 2019 |
10312 |
449.25 |
| Apr 26 2019 |
14296 |
449.25 |
| Apr 19 2019 |
2566 |
376.66 |
| Apr 19 2019 |
10242 |
449.25 |
| Apr 19 2019 |
14245 |
449.25 |
| Apr 18 2019 |
10252 |
449.25 |
| Apr 18 2019 |
2568 |
376.66 |
| Apr 12 2019 |
2583 |
376.66 |
| Apr 12 2019 |
10267 |
449.25 |
| Apr 12 2019 |
14309 |
449.25 |
| Apr 05 2019 |
2514 |
376.66 |
| Apr 05 2019 |
9862 |
449.25 |
| Apr 05 2019 |
13909 |
449.25 |
| Apr 01 2019 |
1632 |
293.49 |
| Mar 29 2019 |
2422 |
376.66 |
| Mar 29 2019 |
9806 |
449.25 |
| Mar 29 2019 |
13779 |
449.25 |
| Mar 22 2019 |
9678 |
449.25 |
| Mar 22 2019 |
2469 |
376.66 |
| Mar 22 2019 |
13623 |
449.25 |
| Mar 15 2019 |
2558 |
376.66 |
| Mar 15 2019 |
9805 |
449.25 |
| Mar 15 2019 |
13643 |
449.25 |
| Mar 08 2019 |
2454 |
376.66 |
| Mar 08 2019 |
9625 |
449.25 |
| Mar 08 2019 |
13446 |
449.25 |
| Mar 01 2019 |
1625 |
293.49 |
| Mar 01 2019 |
2501 |
376.66 |
| Mar 01 2019 |
9699 |
449.25 |
| Mar 01 2019 |
13511 |
449.25 |
| Feb 22 2019 |
9726 |
449.25 |
| Feb 22 2019 |
2501 |
376.66 |
| Feb 22 2019 |
13573 |
449.25 |
| Feb 15 2019 |
2511 |
376.66 |
| Feb 15 2019 |
9708 |
449.25 |
| Feb 15 2019 |
13452 |
449.25 |
| Feb 08 2019 |
2594 |
376.66 |
| Feb 08 2019 |
9652 |
449.25 |
| Feb 08 2019 |
13346 |
449.25 |
| Feb 01 2019 |
1619 |
293.49 |
| Feb 01 2019 |
2594 |
376.66 |
| Feb 01 2019 |
9665 |
449.25 |
| Feb 01 2019 |
13350 |
449.25 |
| Jan 25 2019 |
2594 |
376.66 |
| Jan 25 2019 |
9674 |
449.25 |
| Jan 25 2019 |
13400 |
449.25 |
| Jan 18 2019 |
2597 |
376.66 |
| Jan 18 2019 |
9725 |
449.25 |
| Jan 18 2019 |
13419 |
449.25 |
| Jan 11 2019 |
2597 |
376.66 |
| Jan 11 2019 |
9725 |
449.25 |
| Jan 11 2019 |
13406 |
449.25 |
| Jan 04 2019 |
9726 |
449.25 |
| Jan 04 2019 |
2597 |
376.66 |
| Jan 04 2019 |
13415 |
449.25 |
| Jan 01 2019 |
1568 |
293.49 |
| Dec 28 2018 |
2602 |
376.66 |
| Dec 28 2018 |
9726 |
449.25 |
| Dec 28 2018 |
13415 |
449.25 |
| Dec 21 2018 |
2602 |
376.66 |
| Dec 21 2018 |
9726 |
449.25 |
| Dec 21 2018 |
13415 |
449.25 |
| Dec 14 2018 |
9726 |
449.25 |
| Dec 14 2018 |
2602 |
376.66 |
| Dec 14 2018 |
13415 |
449.25 |
| Dec 07 2018 |
2591 |
376.66 |
| Dec 07 2018 |
9726 |
449.25 |
| Dec 07 2018 |
13410 |
449.25 |
| Dec 01 2018 |
1620 |
293.49 |
| Nov 30 2018 |
9726 |
449.25 |
| Nov 30 2018 |
2591 |
376.66 |
| Nov 30 2018 |
13410 |
449.25 |
| Nov 23 2018 |
9726 |
449.25 |
| Nov 23 2018 |
2591 |
376.66 |
| Nov 23 2018 |
13410 |
449.25 |
| Nov 16 2018 |
2591 |
376.66 |
| Nov 16 2018 |
9726 |
449.25 |
| Nov 16 2018 |
13410 |
449.25 |
| Nov 09 2018 |
2591 |
376.66 |
| Nov 09 2018 |
9727 |
449.25 |
| Nov 09 2018 |
13411 |
449.25 |
| Nov 02 2018 |
2591 |
376.66 |
| Nov 02 2018 |
9727 |
449.25 |
| Nov 02 2018 |
13383 |
449.25 |
| Nov 01 2018 |
1570 |
293.49 |
| Oct 26 2018 |
9726 |
449.25 |
| Oct 26 2018 |
2591 |
376.66 |
| Oct 26 2018 |
13381 |
449.25 |
| Oct 19 2018 |
2591 |
376.66 |
| Oct 19 2018 |
9744 |
449.25 |
| Oct 19 2018 |
13399 |
449.25 |
| Oct 12 2018 |
2592 |
376.66 |
| Oct 12 2018 |
9711 |
449.25 |
| Oct 12 2018 |
13351 |
449.25 |
| Oct 05 2018 |
9734 |
449.25 |
| Oct 05 2018 |
2592 |
376.66 |
| Oct 05 2018 |
13461 |
449.25 |
| Oct 01 2018 |
1604 |
293.49 |
| Sep 28 2018 |
2596 |
376.66 |
| Sep 28 2018 |
9515 |
449.25 |
| Sep 28 2018 |
13146 |
449.25 |
| Sep 21 2018 |
2562 |
376.66 |
| Sep 21 2018 |
9489 |
449.25 |
| Sep 21 2018 |
13127 |
449.25 |
| Sep 14 2018 |
2590 |
376.66 |
| Sep 14 2018 |
9519 |
449.25 |
| Sep 14 2018 |
13169 |
449.25 |
| Sep 07 2018 |
2601 |
376.66 |
| Sep 07 2018 |
9678 |
449.25 |
| Sep 07 2018 |
13417 |
449.25 |
| Sep 01 2018 |
1560 |
293.49 |
| Aug 31 2018 |
9718 |
449.25 |
| Aug 31 2018 |
2645 |
376.66 |
| Aug 31 2018 |
13500 |
449.25 |
| Aug 24 2018 |
9750 |
449.25 |
| Aug 24 2018 |
2667 |
376.66 |
| Aug 24 2018 |
13516 |
449.25 |
| Aug 17 2018 |
2664 |
376.66 |
| Apr 06 2018 |
1421 |
323.42 |
| Apr 06 2018 |
2060 |
323.42 |
| Mar 30 2018 |
1444 |
323.42 |
| Mar 30 2018 |
2098 |
323.42 |
| Mar 23 2018 |
1449 |
323.42 |
| Mar 23 2018 |
2130 |
323.42 |
| Mar 16 2018 |
1458 |
323.42 |
| Mar 16 2018 |
2157 |
323.42 |
| Mar 09 2018 |
1461 |
323.42 |
| Mar 09 2018 |
2184 |
323.42 |
| Mar 02 2018 |
1475 |
323.42 |
| Mar 02 2018 |
2331 |
323.42 |
| Feb 23 2018 |
1487 |
323.42 |
| Feb 23 2018 |
2346 |
323.42 |
| Feb 16 2018 |
1486 |
323.42 |
| Feb 16 2018 |
2358 |
323.42 |
| Feb 09 2018 |
1486 |
323.42 |
| Feb 09 2018 |
2364 |
323.42 |
| Feb 02 2018 |
1491 |
323.42 |
| Feb 02 2018 |
2378 |
323.42 |
| Jan 26 2018 |
1492 |
323.42 |
| Jan 26 2018 |
2382 |
323.42 |
| Jan 19 2018 |
1492 |
323.42 |
| Jan 19 2018 |
2381 |
323.42 |
| Jan 12 2018 |
1498 |
323.42 |
| Jan 12 2018 |
2391 |
323.42 |
| Jan 05 2018 |
1501 |
323.42 |
| Jan 05 2018 |
2390 |
323.42 |
| Dec 29 2017 |
1501 |
323.42 |
| Dec 29 2017 |
2390 |
323.42 |
| Dec 22 2017 |
1501 |
323.42 |
| Dec 22 2017 |
2390 |
323.42 |
| Dec 15 2017 |
1501 |
323.42 |
| Dec 15 2017 |
2389 |
323.42 |
| Dec 08 2017 |
1501 |
323.42 |
| Dec 08 2017 |
2389 |
323.42 |
| Dec 01 2017 |
1501 |
323.42 |
| Dec 01 2017 |
2389 |
323.42 |
| Nov 24 2017 |
1501 |
323.42 |
| Nov 24 2017 |
2389 |
323.42 |
| Nov 17 2017 |
1501 |
323.42 |
| Nov 17 2017 |
2389 |
323.42 |
| Nov 10 2017 |
1501 |
323.42 |
| Nov 10 2017 |
2391 |
323.42 |
| Nov 03 2017 |
1501 |
323.42 |
| Nov 03 2017 |
2391 |
323.42 |
| Oct 27 2017 |
1501 |
323.42 |
| Oct 27 2017 |
2406 |
323.42 |
| Oct 20 2017 |
1505 |
323.42 |
| Oct 20 2017 |
2402 |
323.42 |
| Oct 13 2017 |
1504 |
323.42 |
| Oct 13 2017 |
2405 |
323.42 |
| Oct 06 2017 |
1505 |
323.42 |
| Oct 06 2017 |
2402 |
323.42 |
| Sep 29 2017 |
1505 |
323.42 |
| Sep 29 2017 |
2392 |
323.42 |
| Sep 22 2017 |
1506 |
323.42 |
| Sep 22 2017 |
2408 |
323.42 |
| Sep 15 2017 |
1522 |
323.42 |
| Sep 15 2017 |
2427 |
323.42 |
| Sep 08 2017 |
1553 |
323.42 |
| Sep 08 2017 |
2469 |
323.42 |
| Sep 01 2017 |
1579 |
323.42 |
| Sep 01 2017 |
2419 |
323.42 |
| Aug 25 2017 |
1582 |
323.42 |
| Aug 25 2017 |
2712 |
323.42 |
| Aug 18 2017 |
1605 |
323.42 |
| Aug 18 2017 |
2740 |
323.42 |
| Aug 11 2017 |
1582 |
323.42 |
| Aug 11 2017 |
2776 |
323.42 |
| Aug 04 2017 |
1612 |
323.42 |
| Aug 04 2017 |
2790 |
323.42 |
| Jul 28 2017 |
1640 |
323.42 |
| Jul 28 2017 |
2829 |
323.42 |
| Jul 21 2017 |
1695 |
323.42 |
| Jul 21 2017 |
2911 |
323.42 |
| Jul 14 2017 |
1719 |
323.42 |
| Jul 14 2017 |
2923 |
323.42 |
| Jul 07 2017 |
1753 |
323.42 |
| Jul 07 2017 |
2939 |
323.42 |
| Jun 30 2017 |
1758 |
323.42 |
| Jun 30 2017 |
2943 |
323.42 |
| Jun 23 2017 |
2316 |
323.42 |
| Jun 23 2017 |
2954 |
323.42 |
| Jun 16 2017 |
2391 |
323.42 |
| Jun 16 2017 |
2967 |
323.42 |
| Jun 09 2017 |
2459 |
323.42 |
| Jun 09 2017 |
2849 |
323.42 |
| Jun 02 2017 |
2484 |
323.42 |
| Jun 02 2017 |
2978 |
323.42 |
| May 26 2017 |
2508 |
323.42 |
| May 26 2017 |
3004 |
323.42 |
| May 19 2017 |
2527 |
323.42 |
| May 19 2017 |
3044 |
323.42 |
| May 12 2017 |
2580 |
323.42 |
| May 12 2017 |
3042 |
323.42 |
| May 05 2017 |
2614 |
323.42 |
| May 05 2017 |
3083 |
323.42 |
| Apr 28 2017 |
2520 |
323.42 |
| Apr 28 2017 |
3097 |
323.42 |
| Apr 21 2017 |
2623 |
323.42 |
| Apr 21 2017 |
3136 |
323.42 |
