| Jun 07 2026 |
1207 |
332.73 |
| Jun 07 2026 |
2416 |
376.37 |
| Jun 07 2026 |
2120 |
354.55 |
| Jun 02 2026 |
1199 |
332.73 |
| Jun 02 2026 |
2330 |
376.37 |
| Jun 02 2026 |
2066 |
354.55 |
| May 26 2026 |
1207 |
332.73 |
| May 26 2026 |
2365 |
376.37 |
| May 26 2026 |
2039 |
354.55 |
| May 19 2026 |
1420 |
332.73 |
| May 19 2026 |
2372 |
376.37 |
| May 19 2026 |
2309 |
354.55 |
| May 12 2026 |
1454 |
332.73 |
| May 12 2026 |
2421 |
376.37 |
| May 12 2026 |
2376 |
354.55 |
| May 05 2026 |
1471 |
332.73 |
| May 05 2026 |
2252 |
376.37 |
| May 05 2026 |
2290 |
354.55 |
| Apr 28 2026 |
1448 |
332.73 |
| Apr 28 2026 |
2336 |
376.37 |
| Apr 28 2026 |
2269 |
354.55 |
| Apr 21 2026 |
1426 |
332.73 |
| Apr 21 2026 |
2323 |
376.37 |
| Apr 21 2026 |
2213 |
354.55 |
| Apr 14 2026 |
1412 |
332.73 |
| Apr 14 2026 |
2372 |
376.37 |
| Apr 14 2026 |
2245 |
354.55 |
| Apr 07 2026 |
1319 |
332.73 |
| Apr 07 2026 |
2397 |
376.37 |
| Apr 07 2026 |
2202 |
354.55 |
| Mar 31 2026 |
1305 |
332.73 |
| Mar 31 2026 |
2401 |
376.37 |
| Mar 31 2026 |
2116 |
354.55 |
| Mar 24 2026 |
1291 |
332.73 |
| Mar 24 2026 |
2395 |
376.37 |
| Mar 24 2026 |
2095 |
354.55 |
| Mar 17 2026 |
1277 |
332.73 |
| Mar 17 2026 |
2357 |
376.37 |
| Mar 17 2026 |
2099 |
354.55 |
| Mar 10 2026 |
1246 |
332.73 |
| Mar 10 2026 |
2299 |
376.37 |
| Mar 10 2026 |
2068 |
354.55 |
| Mar 03 2026 |
1228 |
332.73 |
| Mar 03 2026 |
2282 |
376.37 |
| Mar 03 2026 |
2055 |
354.55 |
| Feb 24 2026 |
1215 |
332.73 |
| Feb 24 2026 |
2266 |
376.37 |
| Feb 24 2026 |
2058 |
354.55 |
| Feb 17 2026 |
1173 |
332.73 |
| Feb 17 2026 |
2250 |
376.37 |
| Feb 17 2026 |
1966 |
354.55 |
| Feb 10 2026 |
1185 |
332.73 |
| Feb 10 2026 |
2233 |
376.37 |
| Feb 10 2026 |
2000 |
354.55 |
| Feb 03 2026 |
1185 |
332.73 |
| Feb 03 2026 |
2238 |
376.37 |
| Feb 03 2026 |
2008 |
354.55 |
| Jan 27 2026 |
1189 |
332.73 |
| Jan 27 2026 |
2222 |
376.37 |
| Jan 27 2026 |
1999 |
354.55 |
| Jan 20 2026 |
1214 |
332.73 |
| Jan 20 2026 |
2207 |
376.37 |
| Jan 20 2026 |
2001 |
354.55 |
| Jan 13 2026 |
1214 |
332.73 |
| Jan 13 2026 |
2207 |
376.37 |
| Jan 13 2026 |
2001 |
354.55 |
| Jan 06 2026 |
1214 |
332.73 |
| Jan 06 2026 |
2204 |
376.37 |
| Jan 06 2026 |
2000 |
354.55 |
| Dec 30 2025 |
1214 |
332.73 |
| Dec 30 2025 |
2202 |
376.37 |
| Dec 30 2025 |
2000 |
354.55 |
| Dec 23 2025 |
1212 |
332.73 |
| Dec 23 2025 |
2201 |
376.37 |
| Dec 23 2025 |
1996 |
354.55 |
| Dec 16 2025 |
1213 |
332.73 |
| Dec 16 2025 |
2201 |
376.37 |
| Dec 16 2025 |
1999 |
354.55 |
| Dec 09 2025 |
1213 |
332.73 |
| Dec 09 2025 |
2201 |
376.37 |
| Dec 09 2025 |
1999 |
354.55 |
| Dec 02 2025 |
1213 |
332.73 |
| Dec 02 2025 |
2202 |
376.37 |
| Dec 02 2025 |
1999 |
354.55 |
| Nov 25 2025 |
1213 |
332.73 |
| Nov 25 2025 |
2202 |
376.37 |
| Nov 25 2025 |
1999 |
354.55 |
| Nov 18 2025 |
1213 |
332.73 |
| Nov 18 2025 |
2202 |
376.37 |
| Nov 18 2025 |
1999 |
354.55 |
| Nov 11 2025 |
1213 |
332.73 |
| Nov 11 2025 |
2190 |
376.37 |
| Nov 11 2025 |
1991 |
354.55 |
| Nov 04 2025 |
1213 |
332.73 |
| Nov 04 2025 |
2190 |
376.37 |
| Nov 04 2025 |
1991 |
354.55 |
| Oct 28 2025 |
1209 |
332.73 |
| Oct 28 2025 |
2191 |
376.37 |
| Oct 28 2025 |
2002 |
354.55 |
| Oct 21 2025 |
1288 |
332.73 |
| Oct 21 2025 |
2191 |
376.37 |
| Oct 21 2025 |
2123 |
354.55 |
| Oct 14 2025 |
1288 |
332.73 |
| Oct 14 2025 |
2201 |
376.37 |
| Oct 14 2025 |
2100 |
354.55 |
| Oct 07 2025 |
1259 |
332.73 |
| Oct 07 2025 |
2204 |
376.37 |
| Oct 07 2025 |
2053 |
354.55 |
| Sep 30 2025 |
1268 |
332.73 |
| Sep 30 2025 |
2201 |
376.37 |
| Sep 30 2025 |
2063 |
354.55 |
| Sep 23 2025 |
1267 |
332.73 |
| Sep 23 2025 |
2204 |
376.37 |
| Sep 23 2025 |
2063 |
354.55 |
| Sep 16 2025 |
1264 |
332.73 |
| Sep 16 2025 |
2102 |
376.37 |
| Sep 16 2025 |
1978 |
354.55 |
| Sep 09 2025 |
1174 |
332.73 |
| Sep 09 2025 |
2116 |
376.37 |
| Sep 09 2025 |
1909 |
354.55 |
| Sep 02 2025 |
1192 |
332.73 |
| Sep 02 2025 |
2127 |
376.37 |
| Sep 02 2025 |
1945 |
354.55 |
| Aug 26 2025 |
1210 |
332.73 |
| Aug 26 2025 |
2127 |
376.37 |
| Aug 26 2025 |
1980 |
354.55 |
| Aug 19 2025 |
1145 |
332.73 |
| Aug 19 2025 |
2137 |
376.37 |
| Aug 19 2025 |
1904 |
354.55 |
| Aug 12 2025 |
1151 |
332.73 |
| Aug 12 2025 |
4133 |
376.37 |
| Aug 12 2025 |
3666 |
354.55 |
| Aug 05 2025 |
1330 |
339.9 |
| Aug 05 2025 |
4124 |
376.37 |
| Aug 05 2025 |
4071 |
352.06 |
| Jul 29 2025 |
1318 |
339.9 |
| Jul 29 2025 |
4164 |
376.37 |
| Jul 29 2025 |
4036 |
352.06 |
| Jul 22 2025 |
1335 |
339.9 |
| Jul 22 2025 |
4139 |
376.37 |
| Jul 22 2025 |
4131 |
352.06 |
| Jul 15 2025 |
1331 |
339.9 |
| Jul 15 2025 |
4089 |
376.37 |
| Jul 15 2025 |
4130 |
352.06 |
| Jul 08 2025 |
1570 |
347.07 |
| Jul 08 2025 |
4163 |
376.37 |
| Jul 08 2025 |
4231 |
361.72 |
| Jul 01 2025 |
1570 |
347.07 |
| Jul 01 2025 |
4428 |
376.37 |
| Jul 01 2025 |
4451 |
361.72 |
| Jun 24 2025 |
1367 |
347.07 |
| Jun 24 2025 |
3505 |
347.07 |
| Jun 17 2025 |
1402 |
347.07 |
| Jun 17 2025 |
3515 |
347.07 |
| Jun 10 2025 |
1435 |
347.07 |
| Jun 10 2025 |
3532 |
347.07 |
| Jun 03 2025 |
1442 |
347.07 |
| Jun 03 2025 |
3552 |
347.07 |
| May 27 2025 |
1488 |
347.07 |
| May 27 2025 |
3594 |
347.07 |
| May 20 2025 |
1672 |
347.07 |
| May 20 2025 |
3704 |
347.07 |
| May 13 2025 |
1736 |
347.07 |
| May 13 2025 |
3674 |
347.07 |
| May 06 2025 |
1746 |
347.07 |
| May 06 2025 |
3733 |
347.07 |
| Apr 29 2025 |
1743 |
347.07 |
| Apr 29 2025 |
3778 |
347.07 |
| Apr 22 2025 |
1691 |
347.07 |
| Apr 22 2025 |
3725 |
347.07 |
| Apr 15 2025 |
1680 |
347.07 |
| Apr 15 2025 |
3757 |
347.07 |
| Apr 08 2025 |
1703 |
347.07 |
| Apr 08 2025 |
3746 |
347.07 |
| Apr 01 2025 |
1698 |
347.07 |
| Apr 01 2025 |
3495 |
347.07 |
| Mar 25 2025 |
1724 |
347.07 |
| Mar 25 2025 |
3532 |
347.07 |
| Mar 18 2025 |
1692 |
347.07 |
| Mar 18 2025 |
3511 |
347.07 |
| Mar 11 2025 |
1674 |
347.07 |
| Mar 11 2025 |
3496 |
347.07 |
| Mar 04 2025 |
1655 |
347.07 |
| Mar 04 2025 |
3509 |
347.07 |
| Feb 25 2025 |
1671 |
347.07 |
| Feb 25 2025 |
3505 |
347.07 |
| Feb 18 2025 |
1655 |
347.07 |
| Feb 18 2025 |
3487 |
347.07 |
| Feb 11 2025 |
1658 |
347.07 |
| Feb 11 2025 |
3509 |
347.07 |
| Feb 04 2025 |
1654 |
347.07 |
| Feb 04 2025 |
3509 |
347.07 |
| Jan 29 2025 |
1623 |
347.07 |
| Jan 29 2025 |
3499 |
347.07 |
| Jan 22 2025 |
1641 |
347.07 |
| Jan 22 2025 |
3513 |
347.07 |
| Jan 15 2025 |
1652 |
347.07 |
| Jan 15 2025 |
3539 |
347.07 |
| Jan 08 2025 |
1652 |
347.07 |
| Jan 08 2025 |
2182 |
347.07 |
| Jan 01 2025 |
1652 |
347.07 |
| Jan 01 2025 |
2182 |
347.07 |
| Dec 25 2024 |
1652 |
347.07 |
| Dec 25 2024 |
2183 |
347.07 |
| Dec 18 2024 |
1661 |
347.07 |
| Dec 18 2024 |
2186 |
347.07 |
| Dec 11 2024 |
1661 |
347.07 |
| Dec 11 2024 |
2186 |
347.07 |
| Dec 04 2024 |
1661 |
347.07 |
| Dec 04 2024 |
2186 |
347.07 |
| Nov 27 2024 |
1661 |
347.07 |
| Nov 27 2024 |
2186 |
347.07 |
| Nov 20 2024 |
1661 |
347.07 |
| Nov 20 2024 |
2186 |
347.07 |
| Nov 13 2024 |
1660 |
347.07 |
| Nov 13 2024 |
2187 |
347.07 |
| Nov 06 2024 |
1654 |
347.07 |
| Nov 06 2024 |
2179 |
347.07 |
| Oct 30 2024 |
1562 |
347.07 |
| Oct 30 2024 |
2099 |
347.07 |
| Oct 23 2024 |
1562 |
347.07 |
| Oct 23 2024 |
2652 |
347.07 |
| Oct 16 2024 |
1563 |
347.07 |
| Oct 16 2024 |
2647 |
347.07 |
| Oct 09 2024 |
1537 |
347.07 |
| Oct 09 2024 |
2629 |
347.07 |
| Oct 02 2024 |
1506 |
347.07 |
| Oct 02 2024 |
2587 |
347.07 |
| Sep 25 2024 |
1504 |
347.07 |
| Sep 25 2024 |
2567 |
347.07 |
| Sep 18 2024 |
1503 |
347.07 |
| Sep 18 2024 |
2542 |
347.07 |
| Sep 11 2024 |
1496 |
347.07 |
| Sep 11 2024 |
2512 |
347.07 |
| Sep 04 2024 |
1525 |
347.07 |
| Sep 04 2024 |
2533 |
347.07 |
| Aug 28 2024 |
1545 |
347.07 |
| Aug 28 2024 |
2527 |
347.07 |
| Aug 21 2024 |
1563 |
347.07 |
| Aug 21 2024 |
2303 |
347.07 |
| Aug 14 2024 |
1538 |
347.07 |
| Aug 14 2024 |
2134 |
347.07 |
| Jul 03 2024 |
1115 |
322.61 |
| Jul 03 2024 |
1539 |
322.61 |
| Jun 26 2024 |
1142 |
322.61 |
| Jun 26 2024 |
1440 |
322.61 |
| Jun 19 2024 |
1112 |
322.61 |
| Jun 19 2024 |
1436 |
322.61 |
| Jun 12 2024 |
1107 |
322.61 |
| Jun 12 2024 |
1411 |
322.61 |
| Jun 05 2024 |
1104 |
322.61 |
| Jun 05 2024 |
1417 |
322.61 |
| May 29 2024 |
1118 |
322.61 |
| May 29 2024 |
1404 |
322.61 |
| May 22 2024 |
1100 |
322.61 |
| May 22 2024 |
1501 |
322.61 |
| May 15 2024 |
1052 |
322.61 |
| May 15 2024 |
1504 |
322.61 |
| May 08 2024 |
1083 |
322.61 |
| May 08 2024 |
1556 |
322.61 |
| May 01 2024 |
1082 |
322.61 |
| May 01 2024 |
1554 |
322.61 |
| Apr 24 2024 |
1111 |
312.86 |
| Apr 24 2024 |
1243 |
322.61 |
| Apr 24 2024 |
1877 |
317.73 |
| Apr 17 2024 |
1099 |
312.86 |
| Apr 17 2024 |
1222 |
322.61 |
| Apr 17 2024 |
1864 |
317.73 |
| Apr 10 2024 |
1128 |
312.86 |
| Apr 10 2024 |
1224 |
322.61 |
| Apr 10 2024 |
1886 |
317.73 |
| Apr 03 2024 |
1129 |
312.86 |
| Apr 03 2024 |
1220 |
322.61 |
| Apr 03 2024 |
1880 |
317.73 |
| Mar 27 2024 |
1137 |
312.86 |
| Mar 27 2024 |
1217 |
322.61 |
| Mar 27 2024 |
1903 |
317.73 |
| Mar 21 2024 |
1134 |
312.86 |
| Mar 21 2024 |
1199 |
322.61 |
| Mar 21 2024 |
1897 |
317.73 |
| Mar 14 2024 |
1157 |
312.86 |
| Mar 14 2024 |
1199 |
322.61 |
| Mar 14 2024 |
1945 |
317.73 |
| Mar 07 2024 |
1155 |
312.86 |
| Mar 07 2024 |
1197 |
322.61 |
| Mar 07 2024 |
1944 |
317.73 |
| Feb 29 2024 |
1161 |
312.86 |
| Feb 29 2024 |
1198 |
322.61 |
| Feb 29 2024 |
1940 |
317.73 |
| Feb 22 2024 |
1167 |
312.86 |
| Feb 22 2024 |
1194 |
322.61 |
| Feb 22 2024 |
1945 |
317.73 |
| Feb 15 2024 |
1146 |
312.86 |
| Feb 15 2024 |
1195 |
322.61 |
| Feb 15 2024 |
1937 |
317.73 |
| Feb 08 2024 |
1148 |
312.86 |
| Feb 08 2024 |
1188 |
322.61 |
| Feb 08 2024 |
1929 |
317.73 |
| Feb 01 2024 |
1112 |
312.86 |
| Feb 01 2024 |
1182 |
322.61 |
| Feb 01 2024 |
1900 |
317.73 |
| Jan 25 2024 |
1088 |
312.86 |
| Jan 25 2024 |
1168 |
322.61 |
| Jan 25 2024 |
1865 |
317.73 |
| Jan 18 2024 |
1088 |
312.86 |
| Jan 18 2024 |
1168 |
322.61 |
| Jan 18 2024 |
1868 |
317.73 |
| Jan 11 2024 |
1088 |
312.86 |
| Jan 11 2024 |
1166 |
322.61 |
| Jan 11 2024 |
1864 |
317.73 |
| Jan 04 2024 |
1088 |
312.86 |
| Jan 04 2024 |
1167 |
322.61 |
| Jan 04 2024 |
1869 |
317.73 |
| Dec 28 2023 |
1088 |
312.86 |
| Dec 28 2023 |
1166 |
322.61 |
| Dec 28 2023 |
1864 |
317.73 |
| Dec 21 2023 |
1088 |
312.86 |
| Dec 21 2023 |
1166 |
322.61 |
| Dec 21 2023 |
1864 |
317.73 |
| Dec 14 2023 |
1088 |
312.86 |
| Dec 14 2023 |
1166 |
322.61 |
| Dec 14 2023 |
1846 |
317.73 |
| Dec 07 2023 |
1088 |
312.86 |
| Dec 07 2023 |
1166 |
322.61 |
| Dec 07 2023 |
1846 |
317.73 |
| Nov 30 2023 |
1092 |
312.86 |
| Nov 30 2023 |
1167 |
322.61 |
| Nov 30 2023 |
1851 |
317.73 |
| Nov 23 2023 |
1092 |
312.86 |
| Nov 23 2023 |
1167 |
322.61 |
| Nov 23 2023 |
1835 |
317.73 |
| Nov 16 2023 |
1092 |
312.86 |
| Nov 16 2023 |
1167 |
322.61 |
| Nov 16 2023 |
1814 |
317.73 |
| Nov 09 2023 |
1099 |
312.86 |
| Nov 09 2023 |
1166 |
322.61 |
| Nov 09 2023 |
1812 |
317.73 |
| Nov 02 2023 |
1098 |
312.86 |
| Nov 02 2023 |
1166 |
322.61 |
| Nov 02 2023 |
1811 |
317.73 |
| Oct 26 2023 |
1089 |
312.86 |
| Oct 26 2023 |
1153 |
322.61 |
| Oct 26 2023 |
1802 |
317.73 |
| Oct 19 2023 |
1089 |
312.86 |
| Oct 19 2023 |
1147 |
322.61 |
| Oct 19 2023 |
1793 |
317.73 |
| Oct 12 2023 |
1089 |
312.86 |
| Oct 12 2023 |
1148 |
322.61 |
| Oct 12 2023 |
1786 |
317.73 |
| Oct 05 2023 |
1083 |
312.86 |
| Oct 05 2023 |
1148 |
322.61 |
| Oct 05 2023 |
1725 |
317.73 |
| Sep 28 2023 |
1082 |
312.86 |
| Sep 28 2023 |
1154 |
322.61 |
| Sep 28 2023 |
1738 |
317.73 |
| Sep 21 2023 |
1081 |
312.86 |
| Sep 21 2023 |
1120 |
322.61 |
| Sep 21 2023 |
1699 |
317.73 |
| Sep 14 2023 |
1099 |
312.86 |
| Sep 14 2023 |
1125 |
322.61 |
| Sep 14 2023 |
1720 |
317.73 |
| Sep 07 2023 |
1103 |
312.86 |
| Sep 07 2023 |
1151 |
322.61 |
| Sep 07 2023 |
1735 |
317.73 |
| Aug 31 2023 |
1103 |
312.86 |
| Aug 31 2023 |
1139 |
322.61 |
| Aug 31 2023 |
1742 |
317.73 |
| Aug 24 2023 |
1113 |
312.86 |
| Aug 24 2023 |
1165 |
322.61 |
| Aug 24 2023 |
1754 |
317.73 |
| Aug 17 2023 |
1122 |
312.86 |
| Aug 17 2023 |
1216 |
322.61 |
| Aug 17 2023 |
1789 |
317.73 |
| Aug 10 2023 |
1133 |
312.86 |
| Aug 10 2023 |
1273 |
322.61 |
| Aug 10 2023 |
1828 |
317.73 |
| Aug 03 2023 |
1122 |
312.86 |
| Aug 03 2023 |
1273 |
322.61 |
| Aug 03 2023 |
1840 |
317.73 |
| Jul 27 2023 |
1138 |
312.86 |
| Jul 27 2023 |
1292 |
322.61 |
| Jul 27 2023 |
1825 |
317.73 |
| Jul 20 2023 |
1159 |
312.86 |
| Jul 20 2023 |
1313 |
322.61 |
| Jul 20 2023 |
1652 |
317.73 |
| Jul 13 2023 |
1163 |
312.86 |
| Jul 13 2023 |
1345 |
322.61 |
| Jul 13 2023 |
1672 |
317.73 |
| Jul 06 2023 |
1167 |
312.86 |
| Jul 06 2023 |
1561 |
312.86 |
| Jun 29 2023 |
1174 |
312.86 |
| Jun 29 2023 |
1559 |
312.86 |
| Jun 22 2023 |
1171 |
312.86 |
| Jun 22 2023 |
1555 |
312.86 |
| Jun 15 2023 |
1127 |
312.86 |
| Jun 15 2023 |
1552 |
312.86 |
| Jun 08 2023 |
1140 |
312.86 |
| Jun 08 2023 |
1581 |
312.86 |
| Jun 01 2023 |
1114 |
312.86 |
| Jun 01 2023 |
1558 |
312.86 |
| May 25 2023 |
1137 |
312.86 |
| May 25 2023 |
1563 |
312.86 |
| May 18 2023 |
1110 |
312.86 |
| May 18 2023 |
1504 |
312.86 |
| May 11 2023 |
1120 |
312.86 |
| May 11 2023 |
1503 |
312.86 |
| May 04 2023 |
1091 |
312.86 |
| May 04 2023 |
1453 |
312.86 |
| Apr 27 2023 |
1104 |
312.86 |
| Apr 27 2023 |
1497 |
312.86 |
| Apr 20 2023 |
991 |
312.86 |
| Apr 20 2023 |
1430 |
312.86 |
| Apr 13 2023 |
993 |
312.86 |
| Apr 13 2023 |
1431 |
312.86 |
| Apr 06 2023 |
983 |
312.86 |
| Apr 06 2023 |
1408 |
312.86 |
| Mar 30 2023 |
956 |
312.86 |
| Mar 30 2023 |
1367 |
312.86 |
| Mar 23 2023 |
979 |
312.86 |
| Mar 23 2023 |
1372 |
312.86 |
| Mar 16 2023 |
980 |
312.86 |
| Mar 16 2023 |
1372 |
312.86 |
| Mar 09 2023 |
971 |
312.86 |
| Mar 09 2023 |
1352 |
312.86 |
| Mar 02 2023 |
971 |
312.86 |
| Mar 02 2023 |
1348 |
312.86 |
| Feb 23 2023 |
968 |
312.86 |
| Feb 23 2023 |
1342 |
312.86 |
| Feb 16 2023 |
974 |
312.86 |
| Feb 16 2023 |
1357 |
312.86 |
| Feb 09 2023 |
969 |
312.86 |
| Feb 09 2023 |
1352 |
312.86 |
| Feb 02 2023 |
957 |
312.86 |
| Feb 02 2023 |
1336 |
312.86 |
| Jan 26 2023 |
957 |
312.86 |
| Jan 26 2023 |
1336 |
312.86 |
| Jan 19 2023 |
957 |
312.86 |
| Jan 19 2023 |
1330 |
312.86 |
| Jan 12 2023 |
957 |
312.86 |
| Jan 12 2023 |
1330 |
312.86 |
| Jan 05 2023 |
957 |
312.86 |
| Jan 05 2023 |
1330 |
312.86 |
| Dec 29 2022 |
957 |
312.86 |
| Dec 29 2022 |
1331 |
312.86 |
| Dec 22 2022 |
957 |
312.86 |
| Dec 22 2022 |
1331 |
312.86 |
| Dec 15 2022 |
957 |
312.86 |
| Dec 15 2022 |
1335 |
312.86 |
| Dec 08 2022 |
957 |
312.86 |
| Dec 08 2022 |
1336 |
312.86 |
| Dec 01 2022 |
957 |
312.86 |
| Dec 01 2022 |
1336 |
312.86 |
| Nov 24 2022 |
957 |
312.86 |
| Nov 24 2022 |
1336 |
312.86 |
| Nov 17 2022 |
957 |
312.86 |
| Nov 17 2022 |
1336 |
312.86 |
| Nov 10 2022 |
957 |
312.86 |
| Nov 10 2022 |
1336 |
312.86 |
| Nov 03 2022 |
956 |
312.86 |
| Nov 03 2022 |
1337 |
312.86 |
| Oct 27 2022 |
956 |
312.86 |
| Oct 27 2022 |
1338 |
312.86 |
| Oct 20 2022 |
956 |
312.86 |
| Oct 20 2022 |
1346 |
312.86 |
| Oct 13 2022 |
955 |
312.86 |
| Oct 13 2022 |
1341 |
312.86 |
| Oct 06 2022 |
946 |
312.86 |
| Oct 06 2022 |
1332 |
312.86 |
| Sep 29 2022 |
936 |
312.86 |
| Sep 29 2022 |
1330 |
312.86 |
| Sep 22 2022 |
935 |
312.86 |
| Sep 22 2022 |
1330 |
312.86 |
| Sep 15 2022 |
935 |
312.86 |
| Sep 15 2022 |
1329 |
312.86 |
| Sep 08 2022 |
936 |
312.86 |
| Sep 08 2022 |
1315 |
312.86 |
| Sep 01 2022 |
924 |
312.86 |
| Sep 01 2022 |
1309 |
312.86 |
| Aug 25 2022 |
923 |
312.86 |
| Aug 25 2022 |
1307 |
312.86 |
| Aug 18 2022 |
928 |
312.86 |
| Aug 18 2022 |
1312 |
312.86 |
| Aug 11 2022 |
930 |
312.86 |
| Aug 11 2022 |
1273 |
312.86 |
| Jul 08 2021 |
6206 |
475.1 |
| Jul 08 2021 |
6916 |
475.1 |
| Jul 01 2021 |
6255 |
475.1 |
| Jul 01 2021 |
6881 |
475.1 |
| Jun 24 2021 |
6286 |
475.1 |
| Jun 24 2021 |
6832 |
475.1 |
| Jun 17 2021 |
6236 |
475.1 |
| Jun 17 2021 |
6712 |
475.1 |
| Jun 10 2021 |
6152 |
475.1 |
| Jun 10 2021 |
6401 |
475.1 |
| Jun 03 2021 |
6171 |
475.1 |
| May 27 2021 |
6084 |
475.1 |
| May 27 2021 |
6244 |
475.1 |
| May 07 2021 |
15867 |
475.1 |
| Jul 10 2020 |
6580 |
475.1 |
| Jul 10 2020 |
9968 |
475.1 |
| Jul 03 2020 |
6762 |
475.1 |
| Jul 03 2020 |
10099 |
475.1 |
| Jun 26 2020 |
7045 |
475.1 |
| Jun 26 2020 |
10610 |
475.1 |
| Jun 19 2020 |
7246 |
475.1 |
| Jun 19 2020 |
11024 |
475.1 |
| Jun 12 2020 |
7596 |
475.1 |
| Jun 12 2020 |
11400 |
475.1 |
| Jun 05 2020 |
7757 |
475.1 |
| Jun 05 2020 |
11760 |
475.1 |
| May 29 2020 |
8002 |
475.1 |
| May 29 2020 |
12099 |
475.1 |
| May 22 2020 |
8270 |
475.1 |
| May 22 2020 |
12479 |
475.1 |
| May 15 2020 |
8687 |
475.1 |
| May 15 2020 |
12871 |
475.1 |
| May 08 2020 |
8893 |
475.1 |
| May 08 2020 |
13182 |
475.1 |
| May 01 2020 |
6765 |
441.19 |
| May 01 2020 |
1329 |
357.9 |
| May 01 2020 |
10068 |
441.19 |
| Apr 24 2020 |
1344 |
357.9 |
| Apr 24 2020 |
7036 |
441.19 |
| Apr 24 2020 |
10699 |
441.19 |
| Apr 17 2020 |
7301 |
441.19 |
| Apr 17 2020 |
1348 |
357.9 |
| Apr 17 2020 |
10941 |
441.19 |
| Apr 10 2020 |
7509 |
441.19 |
| Apr 10 2020 |
1378 |
357.9 |
| Apr 10 2020 |
11183 |
441.19 |
| Apr 03 2020 |
1506 |
357.9 |
| Apr 03 2020 |
7792 |
441.19 |
| Apr 03 2020 |
11494 |
441.19 |
| Mar 27 2020 |
1567 |
357.9 |
| Mar 27 2020 |
8103 |
441.19 |
| Mar 27 2020 |
11816 |
441.19 |
| Mar 20 2020 |
1589 |
357.9 |
| Mar 20 2020 |
8228 |
441.19 |
| Mar 20 2020 |
11972 |
441.19 |
| Mar 13 2020 |
8408 |
441.19 |
| Mar 13 2020 |
1571 |
357.9 |
| Mar 13 2020 |
12122 |
441.19 |
| Mar 06 2020 |
1611 |
357.9 |
| Mar 06 2020 |
8548 |
441.19 |
| Mar 06 2020 |
12224 |
441.19 |
| Feb 28 2020 |
1681 |
357.9 |
| Feb 28 2020 |
8620 |
441.19 |
| Feb 28 2020 |
12263 |
441.19 |
| Feb 21 2020 |
8468 |
441.19 |
| Feb 21 2020 |
1649 |
357.9 |
| Feb 21 2020 |
12157 |
441.19 |
| Feb 14 2020 |
1654 |
357.9 |
| Feb 14 2020 |
8498 |
441.19 |
| Feb 14 2020 |
12200 |
441.19 |
| Feb 07 2020 |
1672 |
357.9 |
| Feb 07 2020 |
8482 |
441.19 |
| Feb 07 2020 |
12124 |
441.19 |
| Jan 31 2020 |
1675 |
357.9 |
| Jan 31 2020 |
8543 |
441.19 |
| Jan 31 2020 |
12155 |
441.19 |
| Jan 24 2020 |
8534 |
441.19 |
| Jan 24 2020 |
1675 |
357.9 |
| Jan 24 2020 |
12149 |
441.19 |
| Jan 17 2020 |
1675 |
357.9 |
| Jan 17 2020 |
8540 |
441.19 |
| Jan 17 2020 |
12083 |
441.19 |
| Jan 10 2020 |
1675 |
357.9 |
| Jan 10 2020 |
8540 |
441.19 |
| Jan 10 2020 |
12082 |
441.19 |
| Jan 03 2020 |
1675 |
357.9 |
| Jan 03 2020 |
8542 |
441.19 |
| Jan 03 2020 |
12093 |
441.19 |
| Dec 27 2019 |
1675 |
357.9 |
| Dec 27 2019 |
8542 |
441.19 |
| Dec 27 2019 |
12090 |
441.19 |
| Dec 20 2019 |
1675 |
357.9 |
| Dec 20 2019 |
8542 |
441.19 |
| Dec 20 2019 |
12090 |
441.19 |
| Dec 13 2019 |
1675 |
357.9 |
| Dec 13 2019 |
8542 |
441.19 |
| Dec 13 2019 |
12091 |
441.19 |
| Dec 06 2019 |
8542 |
441.19 |
| Dec 06 2019 |
1675 |
357.9 |
| Dec 06 2019 |
12078 |
441.19 |
| Nov 29 2019 |
1675 |
357.9 |
| Nov 29 2019 |
8542 |
441.19 |
| Nov 29 2019 |
12074 |
441.19 |
| Nov 22 2019 |
1675 |
357.9 |
| Nov 22 2019 |
8542 |
441.19 |
| Nov 22 2019 |
12074 |
441.19 |
| Nov 15 2019 |
8542 |
441.19 |
| Nov 15 2019 |
1675 |
357.9 |
| Nov 15 2019 |
12079 |
441.19 |
| Nov 08 2019 |
1675 |
357.9 |
| Nov 08 2019 |
8525 |
441.19 |
| Nov 08 2019 |
12038 |
441.19 |
| Nov 01 2019 |
8353 |
441.19 |
| Nov 01 2019 |
1675 |
357.9 |
| Nov 01 2019 |
11879 |
441.19 |
| Oct 25 2019 |
8353 |
441.19 |
| Oct 25 2019 |
1675 |
357.9 |
| Oct 25 2019 |
11897 |
441.19 |
| Oct 18 2019 |
1675 |
357.9 |
| Oct 18 2019 |
8388 |
441.19 |
| Oct 18 2019 |
11915 |
441.19 |
| Oct 11 2019 |
1676 |
357.9 |
| Oct 11 2019 |
8371 |
441.19 |
| Oct 11 2019 |
11909 |
441.19 |
| Oct 04 2019 |
1675 |
357.9 |
| Oct 04 2019 |
8357 |
441.19 |
| Oct 04 2019 |
11897 |
441.19 |
| Sep 27 2019 |
8359 |
441.19 |
| Sep 27 2019 |
1675 |
357.9 |
| Sep 27 2019 |
12011 |
441.19 |
| Sep 20 2019 |
1694 |
357.9 |
| Sep 20 2019 |
8348 |
441.19 |
| Sep 20 2019 |
12007 |
441.19 |
| Sep 13 2019 |
1705 |
357.9 |
| Sep 13 2019 |
8403 |
441.19 |
| Sep 13 2019 |
12004 |
441.19 |
| Sep 06 2019 |
8577 |
441.19 |
| Sep 06 2019 |
1706 |
357.9 |
| Sep 06 2019 |
12207 |
441.19 |
| Aug 30 2019 |
1727 |
357.9 |
| Aug 30 2019 |
8641 |
441.19 |
| Aug 30 2019 |
12281 |
441.19 |
| Aug 23 2019 |
1736 |
357.9 |
| Aug 23 2019 |
8741 |
441.19 |
| Aug 23 2019 |
12436 |
441.19 |
| Aug 16 2019 |
1786 |
357.9 |
| Aug 16 2019 |
8984 |
444.13 |
| Aug 16 2019 |
12833 |
444.13 |
| Aug 09 2019 |
8999 |
444.13 |
| Aug 09 2019 |
1774 |
357.9 |
| Aug 09 2019 |
12863 |
444.13 |
| Aug 02 2019 |
1774 |
357.9 |
| Aug 02 2019 |
9066 |
444.13 |
| Aug 02 2019 |
12963 |
444.13 |
| Jul 26 2019 |
1783 |
357.9 |
| Jul 26 2019 |
9076 |
444.13 |
| Jul 26 2019 |
13041 |
444.13 |
| Jul 19 2019 |
1804 |
357.9 |
| Jul 19 2019 |
9237 |
444.13 |
| Jul 19 2019 |
13097 |
444.13 |
| Jul 12 2019 |
1802 |
357.9 |
| Jul 12 2019 |
7722 |
428.64 |
| Jul 12 2019 |
11022 |
428.64 |
| Jul 05 2019 |
1814 |
357.9 |
| Jul 05 2019 |
7898 |
428.64 |
| Jul 05 2019 |
11326 |
428.64 |
| Jun 28 2019 |
1834 |
357.9 |
| Jun 28 2019 |
7968 |
428.64 |
| Jun 28 2019 |
11505 |
428.64 |
| Jun 21 2019 |
7968 |
428.64 |
| Jun 21 2019 |
1823 |
357.9 |
| Jun 21 2019 |
11387 |
428.64 |
| Jun 14 2019 |
1800 |
357.9 |
| Jun 14 2019 |
7970 |
428.64 |
| Jun 14 2019 |
11477 |
428.64 |
| Jun 07 2019 |
1842 |
357.9 |
| Jun 07 2019 |
8044 |
428.64 |
| Jun 07 2019 |
11621 |
428.64 |
| May 31 2019 |
8030 |
428.64 |
| May 31 2019 |
1890 |
357.9 |
| May 31 2019 |
11647 |
428.64 |
| May 24 2019 |
1858 |
357.9 |
| May 24 2019 |
8004 |
428.64 |
| May 24 2019 |
11691 |
428.64 |
| May 17 2019 |
8039 |
428.64 |
| May 17 2019 |
1896 |
357.9 |
| May 17 2019 |
11701 |
428.64 |
| May 10 2019 |
8087 |
428.64 |
| May 10 2019 |
1896 |
357.9 |
| May 10 2019 |
11641 |
428.64 |
| May 03 2019 |
10294 |
450 |
| May 03 2019 |
14742 |
450 |
| Apr 26 2019 |
10404 |
450 |
| Apr 26 2019 |
14433 |
450 |
| Apr 19 2019 |
10337 |
450 |
| Apr 19 2019 |
14385 |
450 |
| Apr 18 2019 |
10346 |
450 |
| Apr 12 2019 |
10380 |
450 |
| Apr 12 2019 |
14448 |
450 |
| Apr 05 2019 |
9962 |
450 |
| Apr 05 2019 |
14037 |
450 |
| Mar 29 2019 |
9905 |
450 |
| Mar 29 2019 |
13904 |
450 |
| Mar 22 2019 |
9755 |
450 |
| Mar 22 2019 |
13748 |
450 |
| Mar 15 2019 |
9875 |
450 |
| Mar 15 2019 |
13765 |
450 |
| Mar 08 2019 |
9706 |
450 |
| Mar 08 2019 |
13566 |
450 |
| Mar 01 2019 |
9782 |
450 |
| Mar 01 2019 |
13630 |
450 |
| Feb 22 2019 |
9800 |
450 |
| Feb 22 2019 |
13690 |
450 |
| Feb 15 2019 |
9779 |
450 |
| Feb 15 2019 |
13562 |
450 |
| Feb 08 2019 |
9722 |
450 |
| Feb 08 2019 |
13449 |
450 |
| Feb 01 2019 |
9736 |
450 |
| Feb 01 2019 |
13453 |
450 |
| Jan 25 2019 |
9744 |
450 |
| Jan 25 2019 |
13504 |
450 |
| Jan 18 2019 |
9795 |
450 |
| Jan 18 2019 |
13522 |
450 |
| Jan 11 2019 |
9795 |
450 |
| Jan 11 2019 |
13506 |
450 |
| Jan 04 2019 |
9796 |
450 |
| Jan 04 2019 |
13515 |
450 |
| Dec 28 2018 |
9796 |
450 |
| Dec 28 2018 |
13515 |
450 |
| Dec 21 2018 |
9796 |
450 |
| Dec 21 2018 |
13515 |
450 |
| Dec 14 2018 |
9796 |
450 |
| Dec 14 2018 |
13515 |
450 |
| Dec 07 2018 |
9796 |
450 |
| Dec 07 2018 |
13510 |
450 |
| Nov 30 2018 |
9796 |
450 |
| Nov 30 2018 |
13511 |
450 |
| Nov 23 2018 |
9796 |
450 |
| Nov 23 2018 |
13511 |
450 |
| Nov 16 2018 |
9796 |
450 |
| Nov 16 2018 |
13511 |
450 |
| Nov 09 2018 |
9797 |
450 |
| Nov 09 2018 |
13512 |
450 |
| Nov 02 2018 |
9797 |
450 |
| Nov 02 2018 |
13484 |
450 |
| Oct 26 2018 |
9795 |
450 |
| Oct 26 2018 |
13481 |
450 |
| Oct 19 2018 |
9815 |
450 |
| Oct 19 2018 |
13502 |
450 |
| Oct 12 2018 |
9778 |
450 |
| Oct 12 2018 |
13449 |
450 |
| Oct 05 2018 |
9799 |
450 |
| Oct 05 2018 |
13560 |
450 |
| Sep 28 2018 |
9582 |
450 |
| Sep 28 2018 |
13240 |
450 |
| Sep 21 2018 |
9556 |
450 |
| Sep 21 2018 |
13220 |
450 |
| Sep 14 2018 |
9586 |
450 |
| Sep 14 2018 |
13261 |
450 |
| Sep 07 2018 |
9753 |
450 |
| Sep 07 2018 |
13510 |
450 |
| Aug 31 2018 |
9802 |
450 |
| Aug 31 2018 |
13597 |
450 |
| Aug 24 2018 |
9827 |
450 |
| Aug 24 2018 |
13622 |
450 |
| Apr 06 2018 |
11300 |
452.66 |
| Apr 06 2018 |
15541 |
452.66 |
| Mar 30 2018 |
11414 |
452.66 |
| Mar 30 2018 |
15766 |
452.66 |
| Mar 23 2018 |
11429 |
452.66 |
| Mar 23 2018 |
15904 |
452.66 |
| Mar 16 2018 |
11445 |
452.66 |
| Mar 16 2018 |
15861 |
452.66 |
| Mar 09 2018 |
11350 |
452.66 |
| Mar 09 2018 |
15838 |
452.66 |
| Mar 02 2018 |
11457 |
452.66 |
| Mar 02 2018 |
16056 |
452.66 |
| Feb 23 2018 |
11570 |
452.66 |
| Feb 23 2018 |
16183 |
452.66 |
| Feb 16 2018 |
11548 |
452.66 |
| Feb 16 2018 |
16176 |
452.66 |
| Feb 09 2018 |
11579 |
452.66 |
| Feb 09 2018 |
16052 |
452.66 |
| Feb 02 2018 |
11541 |
452.66 |
| Feb 02 2018 |
15982 |
452.66 |
| Jan 26 2018 |
11555 |
452.66 |
| Jan 26 2018 |
16009 |
452.66 |
| Jan 19 2018 |
11554 |
452.66 |
| Jan 19 2018 |
16017 |
452.66 |
| Jan 12 2018 |
11542 |
452.66 |
| Jan 12 2018 |
16012 |
452.66 |
| Jan 05 2018 |
11575 |
452.66 |
| Jan 05 2018 |
16036 |
452.66 |
| Dec 29 2017 |
11576 |
452.66 |
| Dec 29 2017 |
16036 |
452.66 |
| Dec 22 2017 |
11578 |
452.66 |
| Dec 22 2017 |
16038 |
452.66 |
| Dec 15 2017 |
11570 |
452.66 |
| Dec 15 2017 |
16035 |
452.66 |
| Dec 08 2017 |
11570 |
452.66 |
| Dec 08 2017 |
16035 |
452.66 |
| Dec 01 2017 |
11570 |
452.66 |
| Dec 01 2017 |
16035 |
452.66 |
| Nov 24 2017 |
11570 |
452.66 |
| Nov 24 2017 |
16035 |
452.66 |
| Nov 17 2017 |
11570 |
452.66 |
| Nov 17 2017 |
16035 |
452.66 |
| Nov 10 2017 |
11570 |
452.66 |
| Nov 10 2017 |
16041 |
452.66 |
| Nov 03 2017 |
11571 |
452.66 |
| Nov 03 2017 |
16042 |
452.66 |
| Oct 27 2017 |
11571 |
452.66 |
| Oct 27 2017 |
16078 |
452.66 |
| Oct 20 2017 |
11586 |
452.66 |
| Oct 20 2017 |
16022 |
452.66 |
| Oct 13 2017 |
11586 |
452.66 |
| Oct 13 2017 |
16049 |
452.66 |
| Oct 06 2017 |
11577 |
452.66 |
| Oct 06 2017 |
16047 |
452.66 |
| Sep 29 2017 |
11590 |
452.66 |
| Sep 29 2017 |
15962 |
452.66 |
| Sep 22 2017 |
11585 |
452.66 |
| Sep 22 2017 |
16115 |
452.66 |
| Sep 15 2017 |
11656 |
452.66 |
| Sep 15 2017 |
16191 |
452.66 |
| Sep 08 2017 |
11691 |
452.66 |
| Sep 08 2017 |
16307 |
452.66 |
| Sep 01 2017 |
11849 |
452.66 |
| Sep 01 2017 |
16376 |
452.66 |
| Aug 25 2017 |
11878 |
452.66 |
| Aug 25 2017 |
16741 |
452.66 |
| Aug 18 2017 |
11935 |
452.66 |
| Aug 18 2017 |
16849 |
452.66 |
| Aug 11 2017 |
11885 |
452.66 |
| Aug 11 2017 |
16891 |
452.66 |
| Aug 04 2017 |
12036 |
452.66 |
| Aug 04 2017 |
17073 |
452.66 |
| Jul 28 2017 |
12084 |
452.66 |
| Jul 28 2017 |
17218 |
452.66 |
| Jul 21 2017 |
12142 |
452.66 |
| Jul 21 2017 |
17315 |
452.66 |
| Jul 14 2017 |
12248 |
452.66 |
| Jul 14 2017 |
17394 |
452.66 |
| Jul 07 2017 |
12337 |
452.66 |
| Jul 07 2017 |
17452 |
452.66 |
| Jun 30 2017 |
12400 |
452.66 |
| Jun 30 2017 |
17493 |
452.66 |
| Jun 23 2017 |
13457 |
452.66 |
| Jun 23 2017 |
17621 |
452.66 |
| Jun 16 2017 |
13545 |
452.66 |
| Jun 16 2017 |
17626 |
452.66 |
| Jun 09 2017 |
13636 |
452.66 |
| Jun 09 2017 |
17524 |
452.66 |
| Jun 02 2017 |
13655 |
452.66 |
| Jun 02 2017 |
17779 |
452.66 |
| May 26 2017 |
13742 |
452.66 |
| May 26 2017 |
17851 |
452.66 |
| May 19 2017 |
13760 |
452.66 |
| May 19 2017 |
18055 |
452.66 |
| May 12 2017 |
13919 |
452.66 |
| May 12 2017 |
18145 |
452.66 |
| May 05 2017 |
13900 |
452.66 |
| May 05 2017 |
18135 |
452.66 |
| Apr 28 2017 |
13697 |
452.66 |
| Apr 28 2017 |
17932 |
452.66 |
| Apr 21 2017 |
13909 |
452.66 |
| Apr 21 2017 |
18095 |
452.66 |
