| Aug 16 2019 |
11058 |
465.71 |
| Aug 16 2019 |
15727 |
465.71 |
| Aug 09 2019 |
11098 |
465.71 |
| Aug 09 2019 |
15774 |
465.71 |
| Aug 02 2019 |
8851 |
441.9 |
| Aug 02 2019 |
12660 |
441.9 |
| Jul 26 2019 |
8852 |
441.9 |
| Jul 26 2019 |
12725 |
441.9 |
| Jul 19 2019 |
9006 |
441.9 |
| Jul 19 2019 |
12785 |
441.9 |
| Jul 12 2019 |
9016 |
441.9 |
| Jul 12 2019 |
12928 |
441.9 |
| Jul 05 2019 |
5970 |
410.31 |
| Jul 05 2019 |
7385 |
423.33 |
| Jul 05 2019 |
10271 |
420.73 |
| Jun 28 2019 |
6095 |
410.31 |
| Jun 28 2019 |
7451 |
423.33 |
| Jun 28 2019 |
10422 |
420.73 |
| Jun 21 2019 |
7443 |
423.33 |
| Jun 21 2019 |
6075 |
410.31 |
| Jun 21 2019 |
10329 |
420.73 |
| Jun 14 2019 |
6161 |
410.31 |
| Jun 14 2019 |
7441 |
423.33 |
| Jun 14 2019 |
10384 |
420.73 |
| Jun 07 2019 |
7911 |
426.52 |
| Jun 07 2019 |
7501 |
423.33 |
| Jun 07 2019 |
8330 |
404.23 |
| May 31 2019 |
7491 |
423.33 |
| May 31 2019 |
7077 |
418.49 |
| May 31 2019 |
7304 |
396.17 |
| May 24 2019 |
7136 |
418.49 |
| May 24 2019 |
6614 |
414.51 |
| May 24 2019 |
6644 |
389.96 |
| May 17 2019 |
5252 |
399.03 |
| May 17 2019 |
7191 |
418.49 |
| May 17 2019 |
6702 |
389.96 |
| May 10 2019 |
5285 |
399.03 |
| May 10 2019 |
7178 |
418.49 |
| May 10 2019 |
6643 |
389.96 |
| May 03 2019 |
7204 |
418.49 |
| May 03 2019 |
5337 |
399.03 |
| May 03 2019 |
6694 |
389.96 |
| Apr 26 2019 |
7234 |
418.49 |
| Apr 26 2019 |
5374 |
399.03 |
| Apr 26 2019 |
6640 |
389.96 |
| Apr 19 2019 |
7345 |
418.49 |
| Apr 19 2019 |
5316 |
399.03 |
| Apr 19 2019 |
6612 |
389.96 |
| Apr 18 2019 |
5331 |
399.03 |
| Apr 18 2019 |
7355 |
418.49 |
| Apr 12 2019 |
7463 |
418.49 |
| Apr 12 2019 |
5334 |
399.03 |
| Apr 12 2019 |
6663 |
389.96 |
| Apr 05 2019 |
7316 |
418.49 |
| Apr 05 2019 |
5099 |
399.03 |
| Apr 05 2019 |
6443 |
389.96 |
| Mar 29 2019 |
7202 |
418.49 |
| Mar 29 2019 |
5080 |
399.03 |
| Mar 29 2019 |
6423 |
389.96 |
| Mar 22 2019 |
5020 |
399.03 |
| Mar 22 2019 |
7149 |
418.49 |
| Mar 22 2019 |
6401 |
389.96 |
| Mar 15 2019 |
7139 |
418.49 |
| Mar 15 2019 |
5134 |
399.03 |
| Mar 15 2019 |
6467 |
389.96 |
| Mar 08 2019 |
7084 |
418.49 |
| Mar 08 2019 |
5018 |
399.03 |
| Mar 08 2019 |
6366 |
389.96 |
| Mar 01 2019 |
7109 |
418.49 |
| Mar 01 2019 |
5065 |
399.03 |
| Mar 01 2019 |
6409 |
389.96 |
| Feb 22 2019 |
5093 |
399.03 |
| Feb 22 2019 |
7133 |
418.49 |
| Feb 22 2019 |
6435 |
389.96 |
| Feb 15 2019 |
7085 |
418.49 |
| Feb 15 2019 |
5104 |
399.03 |
| Feb 15 2019 |
6420 |
389.96 |
| Feb 08 2019 |
7045 |
418.49 |
| Feb 08 2019 |
5093 |
399.03 |
| Feb 08 2019 |
6396 |
389.96 |
| Feb 01 2019 |
7071 |
418.49 |
| Feb 01 2019 |
5098 |
399.03 |
| Feb 01 2019 |
6413 |
389.96 |
| Jan 25 2019 |
7082 |
418.49 |
| Jan 25 2019 |
5099 |
399.03 |
| Jan 25 2019 |
6426 |
389.96 |
| Jan 18 2019 |
7090 |
418.49 |
| Jan 18 2019 |
5134 |
399.03 |
| Jan 18 2019 |
6441 |
389.96 |
| Jan 11 2019 |
7084 |
418.49 |
| Jan 11 2019 |
5134 |
399.03 |
| Jan 11 2019 |
6446 |
389.96 |
| Jan 04 2019 |
5135 |
399.03 |
| Jan 04 2019 |
7091 |
418.49 |
| Jan 04 2019 |
6455 |
389.96 |
| Dec 28 2018 |
7091 |
418.49 |
| Dec 28 2018 |
5135 |
399.03 |
| Dec 28 2018 |
6455 |
389.96 |
| Dec 21 2018 |
7091 |
418.49 |
| Dec 21 2018 |
5135 |
399.03 |
| Dec 21 2018 |
6455 |
389.96 |
| Dec 14 2018 |
5135 |
399.03 |
| Dec 14 2018 |
7091 |
418.49 |
| Dec 14 2018 |
6455 |
389.96 |
| Dec 07 2018 |
7089 |
418.49 |
| Dec 07 2018 |
5135 |
399.03 |
| Dec 07 2018 |
6453 |
389.96 |
| Nov 30 2018 |
5135 |
399.03 |
| Nov 30 2018 |
7089 |
418.49 |
| Nov 30 2018 |
6453 |
389.96 |
| Nov 23 2018 |
5135 |
399.03 |
| Nov 23 2018 |
7089 |
418.49 |
| Nov 23 2018 |
6453 |
389.96 |
| Nov 16 2018 |
7089 |
418.49 |
| Nov 16 2018 |
5135 |
399.03 |
| Nov 16 2018 |
6453 |
389.96 |
| Nov 09 2018 |
7089 |
418.49 |
| Nov 09 2018 |
5135 |
399.03 |
| Nov 09 2018 |
6453 |
389.96 |
| Nov 02 2018 |
7089 |
418.49 |
| Nov 02 2018 |
5135 |
399.03 |
| Nov 02 2018 |
6435 |
389.96 |
| Oct 26 2018 |
5129 |
399.03 |
| Oct 26 2018 |
7089 |
418.49 |
| Oct 26 2018 |
6432 |
389.96 |
| Oct 19 2018 |
7089 |
418.49 |
| Oct 19 2018 |
5146 |
399.03 |
| Oct 19 2018 |
6434 |
389.96 |
| Oct 12 2018 |
7073 |
418.49 |
| Oct 12 2018 |
5126 |
399.03 |
| Oct 12 2018 |
6414 |
389.96 |
| Oct 05 2018 |
5147 |
399.03 |
| Oct 05 2018 |
7056 |
418.49 |
| Oct 05 2018 |
6475 |
389.96 |
| Sep 28 2018 |
7069 |
418.49 |
| Sep 28 2018 |
5022 |
399.03 |
| Sep 28 2018 |
6318 |
389.96 |
| Sep 21 2018 |
7045 |
418.49 |
| Sep 21 2018 |
5008 |
399.03 |
| Sep 21 2018 |
6316 |
389.96 |
| Sep 14 2018 |
7080 |
418.49 |
| Sep 14 2018 |
5002 |
399.03 |
| Sep 14 2018 |
6330 |
389.96 |
| Sep 07 2018 |
5078 |
399.03 |
| Sep 07 2018 |
7157 |
418.49 |
| Sep 07 2018 |
6442 |
389.96 |
| Aug 31 2018 |
5120 |
399.03 |
| Aug 31 2018 |
7220 |
418.49 |
| Aug 31 2018 |
6463 |
389.96 |
| Aug 24 2018 |
5117 |
399.03 |
| Aug 24 2018 |
7172 |
418.49 |
| Aug 24 2018 |
6459 |
389.96 |
| Aug 17 2018 |
7312 |
418.49 |
| Aug 17 2018 |
4963 |
397.24 |
| Aug 17 2018 |
6579 |
390.78 |
| Aug 10 2018 |
7318 |
418.49 |
| Aug 10 2018 |
5077 |
398.23 |
| Aug 10 2018 |
7756 |
400.47 |
| Aug 03 2018 |
7390 |
418.49 |
| Aug 03 2018 |
5183 |
398.23 |
| Aug 03 2018 |
7829 |
400.47 |
| Jul 27 2018 |
7392 |
418.49 |
| Jul 27 2018 |
5223 |
398.23 |
| Jul 27 2018 |
7844 |
400.47 |
| Jul 20 2018 |
7516 |
418.49 |
| Jul 20 2018 |
5188 |
398.23 |
| Jul 20 2018 |
7971 |
400.47 |
| Jul 13 2018 |
5330 |
398.23 |
| Jul 13 2018 |
7377 |
418.49 |
| Jul 13 2018 |
7891 |
400.47 |
| Jul 06 2018 |
7611 |
422.58 |
| Jul 06 2018 |
6477 |
413.52 |
| Jul 06 2018 |
9745 |
418.05 |
| Jun 29 2018 |
6488 |
413.52 |
| Jun 29 2018 |
7647 |
422.58 |
| Jun 29 2018 |
9751 |
418.05 |
| Jun 22 2018 |
7877 |
422.58 |
| Jun 22 2018 |
6646 |
413.52 |
| Jun 22 2018 |
9991 |
418.05 |
| Jun 15 2018 |
6680 |
413.52 |
| Jun 15 2018 |
7886 |
422.58 |
| Jun 15 2018 |
10027 |
418.05 |
| Jun 08 2018 |
6157 |
402.43 |
| Jun 08 2018 |
6737 |
413.52 |
| Jun 08 2018 |
9135 |
409.82 |
| Jun 01 2018 |
7006 |
413.52 |
| Jun 01 2018 |
9872 |
413.52 |
| May 25 2018 |
10569 |
447.8 |
| May 25 2018 |
14526 |
447.8 |
| Apr 13 2018 |
17183 |
517.43 |
| Apr 13 2018 |
23174 |
517.43 |
| Apr 06 2018 |
17059 |
517.43 |
| Apr 06 2018 |
23274 |
517.43 |
| Mar 30 2018 |
17194 |
517.43 |
| Mar 30 2018 |
23622 |
517.43 |
| Mar 23 2018 |
17191 |
517.43 |
| Mar 23 2018 |
23838 |
517.43 |
| Mar 16 2018 |
17235 |
517.43 |
| Mar 16 2018 |
23817 |
517.43 |
| Mar 09 2018 |
17111 |
517.43 |
| Mar 09 2018 |
23777 |
517.43 |
| Mar 02 2018 |
17286 |
517.43 |
| Mar 02 2018 |
24047 |
517.43 |
| Feb 23 2018 |
17449 |
517.43 |
| Feb 23 2018 |
24222 |
517.43 |
| Feb 16 2018 |
17397 |
517.43 |
| Feb 16 2018 |
24220 |
517.43 |
| Feb 09 2018 |
17410 |
517.43 |
| Feb 09 2018 |
23945 |
517.43 |
| Feb 02 2018 |
17376 |
517.43 |
| Feb 02 2018 |
23836 |
517.43 |
| Jan 26 2018 |
17421 |
517.43 |
| Jan 26 2018 |
23898 |
517.43 |
| Jan 19 2018 |
17428 |
517.43 |
| Jan 19 2018 |
23898 |
517.43 |
| Jan 12 2018 |
17411 |
517.43 |
| Jan 12 2018 |
23902 |
517.43 |
| Jan 05 2018 |
17442 |
517.43 |
| Jan 05 2018 |
23927 |
517.43 |
| Dec 29 2017 |
17443 |
517.43 |
| Dec 29 2017 |
23927 |
517.43 |
| Dec 22 2017 |
17445 |
517.43 |
| Dec 22 2017 |
23929 |
517.43 |
| Dec 15 2017 |
17431 |
517.43 |
| Dec 15 2017 |
23918 |
517.43 |
| Dec 08 2017 |
17431 |
517.43 |
| Dec 08 2017 |
23918 |
517.43 |
| Dec 01 2017 |
17431 |
517.43 |
| Dec 01 2017 |
23918 |
517.43 |
| Nov 24 2017 |
17431 |
517.43 |
| Nov 24 2017 |
23918 |
517.43 |
| Nov 17 2017 |
17431 |
517.43 |
| Nov 17 2017 |
23919 |
517.43 |
| Nov 10 2017 |
17431 |
517.43 |
| Nov 10 2017 |
23939 |
517.43 |
| Nov 03 2017 |
17432 |
517.43 |
| Nov 03 2017 |
23940 |
517.43 |
| Oct 27 2017 |
17432 |
517.43 |
| Oct 27 2017 |
23973 |
517.43 |
| Oct 20 2017 |
17461 |
517.43 |
| Oct 20 2017 |
23916 |
517.43 |
| Oct 13 2017 |
17461 |
517.43 |
| Oct 13 2017 |
23950 |
517.43 |
| Oct 06 2017 |
17449 |
517.43 |
| Oct 06 2017 |
23941 |
517.43 |
| Sep 29 2017 |
17483 |
517.43 |
| Sep 29 2017 |
23855 |
517.43 |
| Sep 22 2017 |
17473 |
517.43 |
| Sep 22 2017 |
24101 |
517.43 |
| Sep 15 2017 |
17571 |
517.43 |
| Sep 15 2017 |
24175 |
517.43 |
| Sep 08 2017 |
17592 |
517.43 |
| Sep 08 2017 |
24294 |
517.43 |
| Sep 01 2017 |
17855 |
517.43 |
| Sep 01 2017 |
24414 |
517.43 |
| Aug 25 2017 |
17904 |
517.43 |
| Aug 25 2017 |
24788 |
517.43 |
| Aug 18 2017 |
17923 |
517.43 |
| Aug 18 2017 |
24881 |
517.43 |
| Aug 11 2017 |
17867 |
517.43 |
| Aug 11 2017 |
24947 |
517.43 |
| Aug 04 2017 |
18036 |
517.43 |
| Aug 04 2017 |
25218 |
517.43 |
| Jul 28 2017 |
18108 |
517.43 |
| Jul 28 2017 |
25368 |
517.43 |
| Jul 21 2017 |
18212 |
517.43 |
| Jul 21 2017 |
25492 |
517.43 |
| Jul 14 2017 |
18323 |
517.43 |
| Jul 14 2017 |
25604 |
517.43 |
| Jul 07 2017 |
18348 |
517.43 |
| Jul 07 2017 |
25685 |
517.43 |
| Jun 30 2017 |
18472 |
517.43 |
| Jun 30 2017 |
25774 |
517.43 |
| Jun 23 2017 |
19590 |
517.43 |
| Jun 23 2017 |
25957 |
517.43 |
| Jun 16 2017 |
19631 |
517.43 |
| Jun 16 2017 |
25934 |
517.43 |
| Jun 09 2017 |
19723 |
517.43 |
| Jun 09 2017 |
25855 |
517.43 |
| Jun 02 2017 |
19760 |
517.43 |
| Jun 02 2017 |
26190 |
517.43 |
| May 26 2017 |
19957 |
517.43 |
| May 26 2017 |
26326 |
517.43 |
| May 19 2017 |
20009 |
517.43 |
| May 19 2017 |
26670 |
517.43 |
| May 12 2017 |
20165 |
517.43 |
| May 12 2017 |
26799 |
517.43 |
| May 05 2017 |
20134 |
517.43 |
| May 05 2017 |
26764 |
517.43 |
| Apr 28 2017 |
19852 |
517.43 |
| Apr 28 2017 |
26419 |
517.43 |
| Apr 21 2017 |
20130 |
517.43 |
| Apr 21 2017 |
26692 |
517.43 |
