| Jun 07 2026 |
5510 |
300 |
| Jun 02 2026 |
5590 |
300 |
| May 26 2026 |
6467 |
300 |
| May 19 2026 |
6599 |
300 |
| May 12 2026 |
6252 |
300 |
| May 05 2026 |
6256 |
300 |
| Apr 28 2026 |
6305 |
300 |
| Apr 28 2026 |
1333 |
328.88 |
| Apr 28 2026 |
1341 |
333.51 |
| Apr 28 2026 |
1626 |
331.19 |
| Apr 21 2026 |
6835 |
300 |
| Apr 21 2026 |
1306 |
328.88 |
| Apr 21 2026 |
1340 |
333.51 |
| Apr 21 2026 |
1576 |
331.19 |
| Apr 14 2026 |
6879 |
300 |
| Apr 14 2026 |
1289 |
328.88 |
| Apr 14 2026 |
1387 |
333.51 |
| Apr 14 2026 |
1625 |
331.19 |
| Apr 07 2026 |
7848 |
300 |
| Apr 07 2026 |
1203 |
328.88 |
| Apr 07 2026 |
1389 |
333.51 |
| Apr 07 2026 |
1579 |
331.19 |
| Mar 31 2026 |
7779 |
300 |
| Mar 31 2026 |
1189 |
328.88 |
| Mar 31 2026 |
1383 |
333.51 |
| Mar 31 2026 |
1530 |
331.19 |
| Mar 24 2026 |
7765 |
300 |
| Mar 24 2026 |
1177 |
328.88 |
| Mar 24 2026 |
1389 |
333.51 |
| Mar 24 2026 |
1507 |
331.19 |
| Mar 17 2026 |
7784 |
300 |
| Mar 17 2026 |
1167 |
328.88 |
| Mar 17 2026 |
1357 |
333.51 |
| Mar 17 2026 |
1513 |
331.19 |
| Mar 10 2026 |
7824 |
300 |
| Mar 10 2026 |
1144 |
328.88 |
| Mar 10 2026 |
1342 |
333.51 |
| Mar 10 2026 |
1493 |
331.19 |
| Mar 03 2026 |
7857 |
300 |
| Mar 03 2026 |
1127 |
328.88 |
| Mar 03 2026 |
1343 |
333.51 |
| Mar 03 2026 |
1491 |
331.19 |
| Feb 24 2026 |
8025 |
300 |
| Feb 24 2026 |
1120 |
328.88 |
| Feb 24 2026 |
1348 |
333.51 |
| Feb 24 2026 |
1498 |
331.19 |
| Feb 17 2026 |
8054 |
300 |
| Feb 17 2026 |
1089 |
328.88 |
| Feb 17 2026 |
1324 |
333.51 |
| Feb 17 2026 |
1428 |
331.19 |
| Feb 10 2026 |
8055 |
300 |
| Feb 10 2026 |
1099 |
328.88 |
| Feb 10 2026 |
1303 |
333.51 |
| Feb 10 2026 |
1439 |
331.19 |
| Feb 03 2026 |
8055 |
300 |
| Feb 03 2026 |
1099 |
328.88 |
| Feb 03 2026 |
1307 |
333.51 |
| Feb 03 2026 |
1447 |
331.19 |
| Jan 27 2026 |
8042 |
300 |
| Jan 27 2026 |
1103 |
328.88 |
| Jan 27 2026 |
1296 |
333.51 |
| Jan 27 2026 |
1439 |
331.19 |
| Jan 20 2026 |
8042 |
300 |
| Jan 20 2026 |
1125 |
328.88 |
| Jan 20 2026 |
1284 |
333.51 |
| Jan 20 2026 |
1432 |
331.19 |
| Jan 13 2026 |
8042 |
300 |
| Jan 13 2026 |
1125 |
328.88 |
| Jan 13 2026 |
1286 |
333.51 |
| Jan 13 2026 |
1432 |
331.19 |
| Jan 06 2026 |
8042 |
300 |
| Jan 06 2026 |
1125 |
328.88 |
| Jan 06 2026 |
1286 |
333.51 |
| Jan 06 2026 |
1432 |
331.19 |
| Dec 30 2025 |
8036 |
300 |
| Dec 30 2025 |
1125 |
328.88 |
| Dec 30 2025 |
1283 |
333.51 |
| Dec 30 2025 |
1431 |
331.19 |
| Dec 23 2025 |
8036 |
300 |
| Dec 23 2025 |
1125 |
328.88 |
| Dec 23 2025 |
1283 |
333.51 |
| Dec 23 2025 |
1429 |
331.19 |
| Dec 16 2025 |
8036 |
300 |
| Dec 16 2025 |
1125 |
328.88 |
| Dec 16 2025 |
1283 |
333.51 |
| Dec 16 2025 |
1431 |
331.19 |
| Dec 09 2025 |
7783 |
300 |
| Dec 09 2025 |
1125 |
328.88 |
| Dec 09 2025 |
1283 |
333.51 |
| Dec 09 2025 |
1431 |
331.19 |
| Dec 02 2025 |
7710 |
300 |
| Dec 02 2025 |
1125 |
328.88 |
| Dec 02 2025 |
1283 |
333.51 |
| Dec 02 2025 |
1431 |
331.19 |
| Nov 25 2025 |
7564 |
300 |
| Nov 25 2025 |
1125 |
328.88 |
| Nov 25 2025 |
1283 |
333.51 |
| Nov 25 2025 |
1431 |
331.19 |
| Nov 18 2025 |
7560 |
300 |
| Nov 18 2025 |
1125 |
328.88 |
| Nov 18 2025 |
1283 |
333.51 |
| Nov 18 2025 |
1431 |
331.19 |
| Nov 11 2025 |
7156 |
300 |
| Nov 11 2025 |
1125 |
328.88 |
| Nov 11 2025 |
1278 |
333.51 |
| Nov 11 2025 |
1426 |
331.19 |
| Nov 04 2025 |
7165 |
300 |
| Nov 04 2025 |
1125 |
328.88 |
| Nov 04 2025 |
1278 |
333.51 |
| Nov 04 2025 |
1426 |
331.19 |
| Oct 28 2025 |
7369 |
300 |
| Oct 28 2025 |
1120 |
328.88 |
| Oct 28 2025 |
1278 |
333.51 |
| Oct 28 2025 |
1432 |
331.19 |
| Oct 21 2025 |
7373 |
300 |
| Oct 21 2025 |
1193 |
328.88 |
| Oct 21 2025 |
1278 |
333.51 |
| Oct 21 2025 |
1517 |
331.19 |
| Oct 14 2025 |
7525 |
300 |
| Oct 14 2025 |
1193 |
328.88 |
| Oct 14 2025 |
1284 |
333.51 |
| Oct 14 2025 |
1494 |
331.19 |
| Oct 07 2025 |
7621 |
300 |
| Oct 07 2025 |
1168 |
328.88 |
| Oct 07 2025 |
1284 |
333.51 |
| Oct 07 2025 |
1460 |
331.19 |
| Sep 30 2025 |
7681 |
300 |
| Sep 30 2025 |
1175 |
328.88 |
| Sep 30 2025 |
1275 |
333.51 |
| Sep 30 2025 |
1470 |
331.19 |
| Sep 23 2025 |
7732 |
300 |
| Sep 23 2025 |
1174 |
328.88 |
| Sep 23 2025 |
1287 |
333.51 |
| Sep 23 2025 |
1475 |
331.19 |
| Sep 16 2025 |
1172 |
328.88 |
| Sep 16 2025 |
1197 |
333.51 |
| Sep 16 2025 |
1399 |
331.19 |
| Sep 09 2025 |
1082 |
328.88 |
| Sep 09 2025 |
1204 |
333.51 |
| Sep 09 2025 |
1328 |
331.19 |
| Sep 02 2025 |
1097 |
328.88 |
| Sep 02 2025 |
1213 |
333.51 |
| Sep 02 2025 |
1350 |
331.19 |
| Aug 26 2025 |
1117 |
328.88 |
| Aug 26 2025 |
1222 |
333.51 |
| Aug 26 2025 |
1387 |
331.19 |
| Aug 19 2025 |
1054 |
328.88 |
| Aug 19 2025 |
1227 |
333.51 |
| Aug 19 2025 |
1325 |
331.19 |
| Aug 12 2025 |
1060 |
328.88 |
| Aug 12 2025 |
2834 |
333.51 |
| Aug 12 2025 |
2818 |
331.19 |
| Aug 05 2025 |
1495 |
345.98 |
| Aug 05 2025 |
2819 |
333.51 |
| Aug 05 2025 |
3651 |
341.82 |
| Jul 29 2025 |
1484 |
345.98 |
| Jul 29 2025 |
2843 |
333.51 |
| Jul 29 2025 |
3633 |
341.82 |
| Jul 22 2025 |
1498 |
345.98 |
| Jul 22 2025 |
2828 |
333.51 |
| Jul 22 2025 |
3703 |
341.82 |
| Jul 15 2025 |
1493 |
345.98 |
| Jul 15 2025 |
2791 |
333.51 |
| Jul 15 2025 |
3699 |
341.82 |
| Jul 08 2025 |
1534 |
345.98 |
| Jul 08 2025 |
2858 |
333.51 |
| Jul 08 2025 |
3719 |
341.82 |
| Jul 01 2025 |
1534 |
345.98 |
| Jul 01 2025 |
3011 |
333.51 |
| Jul 01 2025 |
3701 |
341.82 |
| Jun 24 2025 |
1335 |
345.98 |
| Jun 24 2025 |
2859 |
333.51 |
| Jun 24 2025 |
3722 |
341.82 |
| Jun 17 2025 |
1367 |
345.98 |
| Jun 17 2025 |
2860 |
333.51 |
| Jun 17 2025 |
3732 |
341.82 |
| Jun 10 2025 |
1399 |
345.98 |
| Jun 10 2025 |
2847 |
333.51 |
| Jun 10 2025 |
3689 |
341.82 |
| Jun 03 2025 |
1403 |
345.98 |
| Jun 03 2025 |
2806 |
333.51 |
| Jun 03 2025 |
3671 |
341.82 |
| May 27 2025 |
1447 |
345.98 |
| May 27 2025 |
2824 |
333.51 |
| May 27 2025 |
3675 |
341.82 |
| May 20 2025 |
1630 |
345.98 |
| May 20 2025 |
2740 |
333.51 |
| May 20 2025 |
3747 |
341.82 |
| May 13 2025 |
1693 |
345.98 |
| May 13 2025 |
2724 |
333.51 |
| May 13 2025 |
3755 |
341.82 |
| May 06 2025 |
1702 |
345.98 |
| May 06 2025 |
2742 |
333.51 |
| May 06 2025 |
3741 |
341.82 |
| Apr 29 2025 |
1742 |
347.07 |
| Apr 29 2025 |
3073 |
341.78 |
| Apr 29 2025 |
3955 |
345.31 |
| Apr 22 2025 |
1690 |
347.07 |
| Apr 22 2025 |
3098 |
341.78 |
| Apr 22 2025 |
4000 |
345.31 |
| Apr 15 2025 |
1679 |
347.07 |
| Apr 15 2025 |
3101 |
341.78 |
| Apr 15 2025 |
4019 |
345.31 |
| Apr 08 2025 |
1704 |
347.07 |
| Apr 08 2025 |
3112 |
341.78 |
| Apr 08 2025 |
4096 |
345.31 |
| Apr 01 2025 |
1699 |
347.07 |
| Apr 01 2025 |
3111 |
341.78 |
| Apr 01 2025 |
4084 |
345.31 |
| Mar 25 2025 |
1725 |
347.07 |
| Mar 25 2025 |
3118 |
341.78 |
| Mar 25 2025 |
4059 |
345.31 |
| Mar 18 2025 |
1693 |
347.07 |
| Mar 18 2025 |
3102 |
341.78 |
| Mar 18 2025 |
4083 |
345.31 |
| Mar 11 2025 |
1673 |
347.07 |
| Mar 11 2025 |
3101 |
341.78 |
| Mar 11 2025 |
4068 |
345.31 |
| Mar 04 2025 |
1654 |
347.07 |
| Mar 04 2025 |
3087 |
341.78 |
| Mar 04 2025 |
4080 |
345.31 |
| Feb 25 2025 |
1670 |
347.07 |
| Feb 25 2025 |
3088 |
341.78 |
| Feb 25 2025 |
4046 |
345.31 |
| Feb 18 2025 |
1654 |
347.07 |
| Feb 18 2025 |
3064 |
341.78 |
| Feb 18 2025 |
4056 |
345.31 |
| Feb 11 2025 |
1657 |
347.07 |
| Feb 11 2025 |
3057 |
341.78 |
| Feb 11 2025 |
4073 |
345.31 |
| Feb 04 2025 |
1653 |
347.07 |
| Feb 04 2025 |
3046 |
341.78 |
| Feb 04 2025 |
4059 |
345.31 |
| Jan 29 2025 |
1622 |
347.07 |
| Jan 29 2025 |
3046 |
341.78 |
| Jan 29 2025 |
4054 |
345.31 |
| Jan 22 2025 |
1640 |
347.07 |
| Jan 22 2025 |
3035 |
341.78 |
| Jan 22 2025 |
4054 |
345.31 |
| Jan 15 2025 |
1651 |
347.07 |
| Jan 15 2025 |
3038 |
341.78 |
| Jan 15 2025 |
4050 |
345.31 |
| Jan 08 2025 |
1651 |
347.07 |
| Jan 08 2025 |
1633 |
341.78 |
| Jan 08 2025 |
4019 |
345.31 |
| Jan 01 2025 |
1651 |
347.07 |
| Jan 01 2025 |
1646 |
341.78 |
| Jan 01 2025 |
4021 |
345.31 |
| Dec 25 2024 |
1651 |
347.07 |
| Dec 25 2024 |
1646 |
341.78 |
| Dec 25 2024 |
4017 |
345.31 |
| Dec 18 2024 |
1660 |
347.07 |
| Dec 18 2024 |
1646 |
341.78 |
| Dec 18 2024 |
4013 |
345.31 |
| Dec 11 2024 |
1660 |
347.07 |
| Dec 11 2024 |
1643 |
341.78 |
| Dec 11 2024 |
4009 |
345.31 |
| Dec 04 2024 |
1660 |
347.07 |
| Dec 04 2024 |
1643 |
341.78 |
| Dec 04 2024 |
4010 |
345.31 |
| Nov 27 2024 |
1660 |
347.07 |
| Nov 27 2024 |
1643 |
341.78 |
| Nov 27 2024 |
4010 |
345.31 |
| Nov 20 2024 |
1660 |
347.07 |
| Nov 20 2024 |
1643 |
341.78 |
| Nov 20 2024 |
4010 |
345.31 |
| Nov 13 2024 |
1659 |
347.07 |
| Nov 13 2024 |
1643 |
341.78 |
| Nov 13 2024 |
4005 |
345.31 |
| Nov 06 2024 |
1653 |
347.07 |
| Nov 06 2024 |
1644 |
341.78 |
| Nov 06 2024 |
4003 |
345.31 |
| Oct 30 2024 |
1563 |
347.07 |
| Oct 30 2024 |
1647 |
341.78 |
| Oct 30 2024 |
3992 |
345.31 |
| Oct 23 2024 |
1563 |
347.07 |
| Oct 23 2024 |
1644 |
341.78 |
| Oct 23 2024 |
4213 |
345.31 |
| Oct 16 2024 |
1564 |
347.07 |
| Oct 16 2024 |
1645 |
341.78 |
| Oct 16 2024 |
4218 |
345.31 |
| Oct 09 2024 |
1538 |
347.07 |
| Oct 09 2024 |
1647 |
341.78 |
| Oct 09 2024 |
4216 |
345.31 |
| Oct 02 2024 |
1507 |
347.07 |
| Oct 02 2024 |
1633 |
341.78 |
| Oct 02 2024 |
4207 |
345.31 |
| Sep 25 2024 |
1505 |
347.07 |
| Sep 25 2024 |
1621 |
341.78 |
| Sep 25 2024 |
4210 |
345.31 |
| Sep 18 2024 |
1504 |
347.07 |
| Sep 18 2024 |
1616 |
341.78 |
| Sep 18 2024 |
4166 |
345.31 |
| Sep 11 2024 |
1497 |
347.07 |
| Sep 11 2024 |
1594 |
341.78 |
| Sep 11 2024 |
4164 |
345.31 |
| Sep 04 2024 |
1526 |
347.07 |
| Sep 04 2024 |
1604 |
341.78 |
| Sep 04 2024 |
4105 |
345.31 |
| Aug 28 2024 |
1546 |
347.07 |
| Aug 28 2024 |
1604 |
341.78 |
| Aug 28 2024 |
4146 |
345.31 |
| Aug 21 2024 |
1564 |
347.07 |
| Aug 21 2024 |
1353 |
341.78 |
| Aug 21 2024 |
4180 |
345.31 |
| Aug 14 2024 |
1539 |
347.07 |
| Aug 14 2024 |
1267 |
341.78 |
| Aug 14 2024 |
4070 |
345.31 |
| Aug 07 2024 |
1143 |
331.05 |
| Aug 07 2024 |
2389 |
341.78 |
| Aug 07 2024 |
2741 |
336.42 |
| Jul 31 2024 |
1165 |
331.05 |
| Jul 31 2024 |
2429 |
341.78 |
| Jul 31 2024 |
2777 |
336.42 |
| Jul 24 2024 |
1163 |
331.05 |
| Jul 24 2024 |
2468 |
341.78 |
| Jul 24 2024 |
2686 |
336.42 |
| Jul 17 2024 |
1129 |
331.05 |
| Jul 17 2024 |
2450 |
341.78 |
| Jul 17 2024 |
2636 |
336.42 |
| Jul 10 2024 |
1015 |
331.05 |
| Jul 10 2024 |
1434 |
341.78 |
| Jul 10 2024 |
1778 |
336.42 |
| Jul 03 2024 |
1104 |
331.05 |
| Jul 03 2024 |
1478 |
341.78 |
| Jul 03 2024 |
1887 |
336.42 |
| Jun 26 2024 |
994 |
331.05 |
| Jun 26 2024 |
1517 |
341.78 |
| Jun 26 2024 |
1775 |
336.42 |
| Jun 19 2024 |
1017 |
331.05 |
| Jun 19 2024 |
1516 |
342.59 |
| Jun 19 2024 |
3824 |
338.74 |
| Jun 12 2024 |
1005 |
331.05 |
| Jun 12 2024 |
1508 |
342.59 |
| Jun 12 2024 |
3807 |
338.74 |
| Jun 05 2024 |
1009 |
331.05 |
| Jun 05 2024 |
1515 |
342.59 |
| Jun 05 2024 |
3848 |
338.74 |
| May 29 2024 |
1005 |
331.05 |
| May 29 2024 |
1527 |
342.59 |
| May 29 2024 |
3859 |
338.74 |
| May 22 2024 |
1146 |
331.05 |
| May 22 2024 |
1497 |
342.59 |
| May 22 2024 |
3896 |
338.74 |
| May 15 2024 |
1143 |
331.05 |
| May 15 2024 |
1439 |
342.59 |
| May 15 2024 |
3693 |
338.74 |
| May 08 2024 |
1164 |
331.05 |
| May 08 2024 |
1480 |
342.59 |
| May 08 2024 |
3658 |
338.74 |
| May 01 2024 |
1577 |
346.03 |
| May 01 2024 |
1630 |
349.49 |
| May 01 2024 |
4115 |
348.34 |
| Apr 24 2024 |
1969 |
346.03 |
| Apr 24 2024 |
1791 |
349.49 |
| Apr 24 2024 |
5940 |
351.57 |
| Apr 17 2024 |
1975 |
346.03 |
| Apr 17 2024 |
1771 |
349.49 |
| Apr 17 2024 |
6107 |
351.57 |
| Apr 10 2024 |
2002 |
346.03 |
| Apr 10 2024 |
1764 |
349.49 |
| Apr 10 2024 |
6103 |
351.57 |
| Apr 03 2024 |
1980 |
346.03 |
| Apr 03 2024 |
1770 |
349.49 |
| Apr 03 2024 |
6111 |
351.57 |
| Mar 27 2024 |
1989 |
346.03 |
| Mar 27 2024 |
1755 |
349.49 |
| Mar 27 2024 |
6105 |
351.57 |
| Mar 21 2024 |
1981 |
346.03 |
| Mar 21 2024 |
1741 |
349.49 |
| Mar 21 2024 |
6092 |
351.57 |
| Mar 14 2024 |
2014 |
346.03 |
| Mar 14 2024 |
1727 |
349.49 |
| Mar 14 2024 |
6029 |
351.57 |
| Mar 07 2024 |
2015 |
346.03 |
| Mar 07 2024 |
1732 |
349.49 |
| Mar 07 2024 |
6046 |
351.57 |
| Feb 29 2024 |
2011 |
346.03 |
| Feb 29 2024 |
1736 |
349.49 |
| Feb 29 2024 |
6086 |
351.57 |
| Feb 22 2024 |
2019 |
346.03 |
| Feb 22 2024 |
1733 |
349.49 |
| Feb 22 2024 |
6062 |
351.57 |
| Feb 15 2024 |
1969 |
346.03 |
| Feb 15 2024 |
1726 |
349.49 |
| Feb 15 2024 |
6044 |
351.57 |
| Feb 08 2024 |
1943 |
346.03 |
| Feb 08 2024 |
1716 |
349.49 |
| Feb 08 2024 |
6017 |
351.57 |
| Feb 01 2024 |
1902 |
346.03 |
| Feb 01 2024 |
1714 |
349.49 |
| Feb 01 2024 |
5927 |
351.57 |
| Jan 25 2024 |
1876 |
346.03 |
| Jan 25 2024 |
1700 |
349.49 |
| Jan 25 2024 |
5914 |
351.57 |
| Jan 18 2024 |
1876 |
346.03 |
| Jan 18 2024 |
1695 |
349.49 |
| Jan 18 2024 |
5916 |
351.57 |
| Jan 11 2024 |
1876 |
346.03 |
| Jan 11 2024 |
1692 |
349.49 |
| Jan 11 2024 |
5921 |
351.57 |
| Jan 04 2024 |
1876 |
346.03 |
| Jan 04 2024 |
1693 |
349.49 |
| Jan 04 2024 |
5743 |
348.34 |
| Dec 28 2023 |
1876 |
346.03 |
| Dec 28 2023 |
1691 |
349.49 |
| Dec 28 2023 |
5740 |
348.34 |
| Dec 21 2023 |
1876 |
346.03 |
| Dec 21 2023 |
1691 |
349.49 |
| Dec 21 2023 |
5740 |
348.34 |
| Dec 14 2023 |
1876 |
346.03 |
| Dec 14 2023 |
1691 |
349.49 |
| Dec 14 2023 |
5738 |
348.34 |
| Dec 07 2023 |
1876 |
346.03 |
| Dec 07 2023 |
1691 |
349.49 |
| Dec 07 2023 |
5738 |
348.34 |
| Nov 30 2023 |
1884 |
346.03 |
| Nov 30 2023 |
1692 |
349.49 |
| Nov 30 2023 |
5736 |
348.34 |
| Nov 23 2023 |
1885 |
346.03 |
| Nov 23 2023 |
1692 |
349.49 |
| Nov 23 2023 |
5736 |
348.34 |
| Nov 16 2023 |
1886 |
346.03 |
| Nov 16 2023 |
1691 |
349.49 |
| Nov 16 2023 |
5728 |
348.34 |
| Nov 09 2023 |
1897 |
346.03 |
| Nov 09 2023 |
1690 |
349.49 |
| Nov 09 2023 |
5726 |
348.34 |
| Nov 02 2023 |
1895 |
346.03 |
| Nov 02 2023 |
1690 |
349.49 |
| Nov 02 2023 |
5726 |
348.34 |
| Oct 26 2023 |
1884 |
346.03 |
| Oct 26 2023 |
1674 |
349.49 |
| Oct 26 2023 |
5726 |
348.34 |
| Oct 19 2023 |
1881 |
346.03 |
| Oct 19 2023 |
1668 |
349.49 |
| Oct 19 2023 |
5696 |
348.34 |
| Oct 12 2023 |
1880 |
346.03 |
| Oct 12 2023 |
1669 |
349.49 |
| Oct 12 2023 |
5698 |
348.34 |
| Oct 05 2023 |
1862 |
346.03 |
| Oct 05 2023 |
1670 |
349.49 |
| Oct 05 2023 |
5602 |
348.34 |
| Sep 28 2023 |
1871 |
346.03 |
| Sep 28 2023 |
1673 |
349.49 |
| Sep 28 2023 |
5677 |
348.34 |
| Sep 21 2023 |
1866 |
346.03 |
| Sep 21 2023 |
1620 |
349.49 |
| Sep 21 2023 |
5671 |
348.34 |
| Sep 14 2023 |
1881 |
346.03 |
| Sep 14 2023 |
1633 |
349.49 |
| Sep 14 2023 |
5690 |
348.34 |
| Sep 07 2023 |
1892 |
346.03 |
| Sep 07 2023 |
1672 |
349.49 |
| Sep 07 2023 |
5701 |
348.34 |
| Aug 31 2023 |
1895 |
346.03 |
| Aug 31 2023 |
1656 |
349.49 |
| Aug 31 2023 |
5736 |
348.34 |
| Aug 24 2023 |
1905 |
346.03 |
| Aug 24 2023 |
1680 |
349.49 |
| Aug 24 2023 |
5691 |
348.34 |
| Aug 17 2023 |
1922 |
346.03 |
| Aug 17 2023 |
1736 |
349.49 |
| Aug 17 2023 |
5716 |
348.34 |
| Aug 10 2023 |
1933 |
346.03 |
| Aug 10 2023 |
1789 |
349.49 |
| Aug 10 2023 |
5748 |
348.34 |
| Aug 03 2023 |
1913 |
346.03 |
| Aug 03 2023 |
1788 |
349.49 |
| Aug 03 2023 |
5728 |
348.34 |
| Jul 27 2023 |
1921 |
346.03 |
| Jul 27 2023 |
1811 |
349.49 |
| Jul 27 2023 |
5739 |
348.34 |
| Jul 20 2023 |
1972 |
346.03 |
| Jul 20 2023 |
1847 |
349.49 |
| Jul 20 2023 |
5707 |
348.34 |
| Jul 13 2023 |
1989 |
346.03 |
| Jul 13 2023 |
1874 |
349.49 |
| Jul 13 2023 |
5733 |
348.34 |
| Jul 06 2023 |
1993 |
346.03 |
| Jul 06 2023 |
1890 |
349.49 |
| Jul 06 2023 |
5742 |
348.34 |
| Jun 29 2023 |
1989 |
346.03 |
| Jun 29 2023 |
1904 |
349.49 |
| Jun 29 2023 |
5732 |
348.34 |
| Jun 22 2023 |
1982 |
346.03 |
| Jun 22 2023 |
2078 |
355.59 |
| Jun 22 2023 |
2793 |
350.81 |
| Jun 15 2023 |
1895 |
346.03 |
| Jun 15 2023 |
2142 |
355.59 |
| Jun 15 2023 |
2753 |
350.81 |
| Jun 08 2023 |
1906 |
346.03 |
| Jun 08 2023 |
2149 |
355.59 |
| Jun 08 2023 |
2797 |
350.81 |
| Jun 01 2023 |
1896 |
346.03 |
| Jun 01 2023 |
2131 |
355.59 |
| Jun 01 2023 |
2780 |
350.81 |
| May 25 2023 |
1906 |
346.03 |
| May 25 2023 |
2135 |
355.59 |
| May 25 2023 |
2754 |
350.81 |
| May 18 2023 |
1881 |
346.03 |
| May 18 2023 |
2110 |
355.59 |
| May 18 2023 |
2689 |
350.81 |
| May 11 2023 |
1899 |
346.03 |
| May 11 2023 |
2078 |
355.59 |
| May 11 2023 |
2685 |
350.81 |
| Aug 05 2021 |
330 |
285 |
| Aug 05 2021 |
464 |
292.14 |
| Aug 05 2021 |
497 |
288.57 |
| Jul 29 2021 |
307 |
285 |
| Jul 29 2021 |
432 |
292.14 |
| Jul 29 2021 |
481 |
288.57 |
| Jul 22 2021 |
276 |
285 |
| Jul 22 2021 |
394 |
292.14 |
| Jul 22 2021 |
356 |
288.57 |
| Jul 15 2021 |
261 |
285 |
| Jul 15 2021 |
332 |
292.14 |
| Jul 15 2021 |
329 |
288.57 |
| Jul 08 2021 |
1689 |
380.05 |
| Jul 08 2021 |
644 |
337.63 |
| Jul 08 2021 |
2684 |
358.84 |
| Jul 01 2021 |
1687 |
380.05 |
| Jul 01 2021 |
628 |
337.63 |
| Jul 01 2021 |
2639 |
358.84 |
| Jun 24 2021 |
1682 |
380.05 |
| Jun 24 2021 |
587 |
337.63 |
| Jun 24 2021 |
2604 |
358.84 |
| Jun 17 2021 |
1628 |
380.05 |
| Jun 17 2021 |
411 |
337.63 |
| Jun 17 2021 |
2429 |
358.84 |
| Jun 10 2021 |
1622 |
380.05 |
| Jun 10 2021 |
2433 |
392.33 |
| Jun 10 2021 |
2642 |
369.05 |
| Jun 03 2021 |
2551 |
369.05 |
| May 27 2021 |
1563 |
380.05 |
| May 27 2021 |
993 |
392.33 |
| May 27 2021 |
1657 |
369.05 |
| May 07 2021 |
6870 |
401.19 |
| Aug 07 2020 |
1032 |
372.48 |
| Aug 07 2020 |
1203 |
375.9 |
| Aug 07 2020 |
1700 |
374.19 |
| Jul 31 2020 |
1307 |
375.9 |
| Jul 31 2020 |
1098 |
372.48 |
| Jul 31 2020 |
1784 |
374.19 |
| Jul 24 2020 |
1400 |
375.9 |
| Jul 24 2020 |
1141 |
372.48 |
| Jul 24 2020 |
1916 |
374.19 |
| Jul 17 2020 |
1528 |
375.9 |
| Jul 17 2020 |
1250 |
372.48 |
| Jul 17 2020 |
2018 |
374.19 |
| Jul 10 2020 |
3697 |
423.79 |
| Jul 10 2020 |
1784 |
379.5 |
| Jul 10 2020 |
3933 |
401.65 |
| Jul 03 2020 |
1804 |
379.5 |
| Jul 03 2020 |
3774 |
423.79 |
| Jul 03 2020 |
3953 |
401.65 |
| Jun 26 2020 |
1982 |
379.5 |
| Jun 26 2020 |
3987 |
423.79 |
| Jun 26 2020 |
4216 |
401.65 |
| Jun 19 2020 |
2071 |
379.5 |
| Jun 19 2020 |
4094 |
423.79 |
| Jun 19 2020 |
4429 |
401.65 |
| Jun 12 2020 |
3996 |
413.27 |
| Jun 12 2020 |
4252 |
423.79 |
| Jun 12 2020 |
4691 |
403.3 |
| Jun 05 2020 |
4136 |
413.27 |
| Jun 05 2020 |
4326 |
423.79 |
| Jun 05 2020 |
4839 |
403.3 |
| May 29 2020 |
4315 |
413.27 |
| May 29 2020 |
4485 |
423.79 |
| May 29 2020 |
4997 |
403.3 |
| May 22 2020 |
4699 |
423.79 |
| May 22 2020 |
4491 |
413.27 |
| May 22 2020 |
5202 |
403.3 |
| May 15 2020 |
4615 |
413.27 |
| May 15 2020 |
5841 |
436.31 |
| May 15 2020 |
5188 |
400.54 |
| May 08 2020 |
4724 |
413.27 |
| May 08 2020 |
5980 |
436.31 |
| May 08 2020 |
5312 |
400.54 |
| May 01 2020 |
6319 |
436.31 |
| May 01 2020 |
4995 |
413.27 |
| May 01 2020 |
5669 |
400.54 |
| Apr 24 2020 |
5162 |
413.27 |
| Apr 24 2020 |
6566 |
436.31 |
| Apr 24 2020 |
5981 |
400.54 |
| Apr 17 2020 |
6831 |
436.31 |
| Apr 17 2020 |
5189 |
413.27 |
| Apr 17 2020 |
6144 |
400.54 |
| Apr 10 2020 |
7039 |
436.31 |
| Apr 10 2020 |
5294 |
413.27 |
| Apr 10 2020 |
6286 |
400.54 |
| Apr 03 2020 |
5445 |
413.27 |
| Apr 03 2020 |
7304 |
436.31 |
| Apr 03 2020 |
6493 |
400.54 |
| Mar 27 2020 |
5567 |
413.27 |
| Mar 27 2020 |
7598 |
436.31 |
| Mar 27 2020 |
6717 |
400.54 |
| Mar 20 2020 |
5648 |
413.27 |
| Mar 20 2020 |
7717 |
436.31 |
| Mar 20 2020 |
6820 |
400.54 |
| Mar 13 2020 |
7903 |
436.31 |
| Mar 13 2020 |
5691 |
413.27 |
| Mar 13 2020 |
6913 |
400.54 |
| Mar 06 2020 |
5736 |
413.27 |
| Mar 06 2020 |
8044 |
436.31 |
| Mar 06 2020 |
6977 |
400.54 |
| Feb 28 2020 |
5727 |
413.27 |
| Feb 28 2020 |
8113 |
436.31 |
| Feb 28 2020 |
7018 |
400.54 |
| Feb 21 2020 |
7959 |
436.31 |
| Feb 21 2020 |
5652 |
413.27 |
| Feb 21 2020 |
6934 |
400.54 |
| Feb 14 2020 |
5673 |
413.27 |
| Feb 14 2020 |
7992 |
436.31 |
| Feb 14 2020 |
6948 |
400.54 |
| Feb 07 2020 |
5622 |
413.27 |
| Feb 07 2020 |
7971 |
436.31 |
| Feb 07 2020 |
6912 |
400.54 |
| Jan 31 2020 |
5646 |
413.27 |
| Jan 31 2020 |
8025 |
436.31 |
| Jan 31 2020 |
6930 |
400.54 |
| Jan 24 2020 |
8010 |
436.31 |
| Jan 24 2020 |
5658 |
413.27 |
| Jan 24 2020 |
6931 |
400.54 |
| Jan 17 2020 |
5633 |
413.27 |
| Jan 17 2020 |
8011 |
436.31 |
| Jan 17 2020 |
6899 |
400.54 |
| Jan 10 2020 |
5630 |
413.27 |
| Jan 10 2020 |
8011 |
436.31 |
| Jan 10 2020 |
6899 |
400.54 |
| Jan 03 2020 |
5636 |
413.27 |
| Jan 03 2020 |
8013 |
436.31 |
| Jan 03 2020 |
6907 |
400.54 |
| Dec 27 2019 |
5633 |
413.27 |
| Dec 27 2019 |
8013 |
436.31 |
| Dec 27 2019 |
6907 |
400.54 |
| Dec 20 2019 |
5633 |
413.27 |
| Dec 20 2019 |
8013 |
436.31 |
| Dec 20 2019 |
6907 |
400.54 |
| Dec 13 2019 |
5633 |
413.27 |
| Dec 13 2019 |
8013 |
436.31 |
| Dec 13 2019 |
6907 |
400.54 |
| Dec 06 2019 |
8013 |
436.31 |
| Dec 06 2019 |
5625 |
413.27 |
| Dec 06 2019 |
6903 |
400.54 |
| Nov 29 2019 |
5614 |
413.27 |
| Nov 29 2019 |
8013 |
436.31 |
| Nov 29 2019 |
6907 |
400.54 |
| Nov 22 2019 |
5614 |
413.27 |
| Nov 22 2019 |
8013 |
436.31 |
| Nov 22 2019 |
6907 |
400.54 |
| Nov 15 2019 |
8013 |
436.31 |
| Nov 15 2019 |
5615 |
413.27 |
| Nov 15 2019 |
6911 |
400.54 |
| Nov 08 2019 |
5617 |
413.27 |
| Nov 08 2019 |
7997 |
436.31 |
| Nov 08 2019 |
6886 |
400.54 |
| Nov 01 2019 |
7833 |
436.31 |
| Nov 01 2019 |
5614 |
413.27 |
| Nov 01 2019 |
6789 |
400.54 |
| Oct 25 2019 |
7833 |
436.31 |
| Oct 25 2019 |
5626 |
413.27 |
| Oct 25 2019 |
6799 |
400.54 |
| Oct 18 2019 |
5626 |
413.27 |
| Oct 18 2019 |
7866 |
436.31 |
| Oct 18 2019 |
6806 |
400.54 |
| Oct 11 2019 |
5624 |
413.27 |
| Oct 11 2019 |
7852 |
436.31 |
| Oct 11 2019 |
6803 |
400.54 |
| Oct 04 2019 |
5632 |
413.27 |
| Oct 04 2019 |
7839 |
436.31 |
| Oct 04 2019 |
6805 |
400.54 |
| Sep 27 2019 |
7841 |
436.31 |
| Sep 27 2019 |
5625 |
413.27 |
| Sep 27 2019 |
6871 |
400.54 |
| Sep 20 2019 |
5634 |
413.27 |
| Sep 20 2019 |
7829 |
436.31 |
| Sep 20 2019 |
6872 |
400.54 |
| Sep 13 2019 |
5603 |
413.27 |
| Sep 13 2019 |
7881 |
436.31 |
| Sep 13 2019 |
6889 |
400.54 |
| Sep 06 2019 |
8055 |
436.31 |
| Sep 06 2019 |
5600 |
413.27 |
| Sep 06 2019 |
6992 |
400.54 |
| Aug 30 2019 |
5653 |
413.27 |
| Aug 30 2019 |
8124 |
436.31 |
| Aug 30 2019 |
7045 |
400.54 |
| Aug 23 2019 |
5700 |
413.27 |
| Aug 23 2019 |
8227 |
436.31 |
| Aug 23 2019 |
7121 |
400.54 |
| Aug 16 2019 |
5730 |
413.27 |
| Aug 16 2019 |
8547 |
439.54 |
| Aug 16 2019 |
6834 |
398.13 |
| Aug 09 2019 |
9872 |
452.75 |
| Aug 09 2019 |
6910 |
425.73 |
| Aug 09 2019 |
10316 |
425.78 |
| Aug 02 2019 |
6971 |
425.73 |
| Aug 02 2019 |
9953 |
452.75 |
| Aug 02 2019 |
10390 |
425.78 |
| Jul 26 2019 |
7027 |
425.73 |
| Jul 26 2019 |
9962 |
452.75 |
| Jul 26 2019 |
10467 |
425.78 |
| Jul 19 2019 |
7038 |
425.73 |
| Jul 19 2019 |
10133 |
452.75 |
| Jul 19 2019 |
10515 |
425.78 |
| Jul 12 2019 |
9316 |
447.04 |
| Jul 12 2019 |
9346 |
445.3 |
| Jul 12 2019 |
13496 |
446 |
| Jul 05 2019 |
9599 |
447.04 |
| Jul 05 2019 |
7791 |
427.49 |
| Jul 05 2019 |
10683 |
423.97 |
| Jun 28 2019 |
7469 |
424.66 |
| Jun 28 2019 |
7867 |
427.49 |
| Jun 28 2019 |
8086 |
402.76 |
| Jun 21 2019 |
7863 |
427.49 |
| Jun 21 2019 |
5409 |
402.6 |
| Jun 21 2019 |
5957 |
385.53 |
| Jun 14 2019 |
4781 |
394.62 |
| Jun 14 2019 |
7865 |
427.49 |
| Jun 14 2019 |
5169 |
377.54 |
| Jun 07 2019 |
3625 |
377.39 |
| Jun 07 2019 |
7933 |
427.49 |
| Jun 07 2019 |
4684 |
371.62 |
| May 31 2019 |
7921 |
427.49 |
| May 31 2019 |
3291 |
371.95 |
| May 31 2019 |
4670 |
371.62 |
| May 24 2019 |
3343 |
371.95 |
| May 24 2019 |
7896 |
427.49 |
| May 24 2019 |
4713 |
371.62 |
| May 17 2019 |
7732 |
425.62 |
| May 17 2019 |
3382 |
371.95 |
| May 17 2019 |
4291 |
366.43 |
| May 10 2019 |
7776 |
425.62 |
| May 10 2019 |
3379 |
371.95 |
| May 10 2019 |
4262 |
366.43 |
| May 03 2019 |
3329 |
371.31 |
| May 03 2019 |
7406 |
421.4 |
| May 03 2019 |
4303 |
366.43 |
| Apr 26 2019 |
3019 |
366.01 |
| Apr 26 2019 |
7476 |
421.4 |
| Apr 26 2019 |
4305 |
366.43 |
| Apr 19 2019 |
3096 |
366.01 |
| Apr 19 2019 |
7423 |
421.4 |
| Apr 19 2019 |
4259 |
366.43 |
| Apr 18 2019 |
7429 |
421.4 |
| Apr 18 2019 |
3101 |
366.01 |
| Apr 12 2019 |
3165 |
366.01 |
| Apr 12 2019 |
7438 |
421.4 |
| Apr 12 2019 |
4283 |
366.43 |
| Apr 05 2019 |
3112 |
366.01 |
| Apr 05 2019 |
7116 |
421.4 |
| Apr 05 2019 |
4129 |
366.43 |
| Mar 29 2019 |
3081 |
366.01 |
| Mar 29 2019 |
7073 |
421.4 |
| Mar 29 2019 |
4111 |
366.43 |
| Mar 22 2019 |
6979 |
421.4 |
| Mar 22 2019 |
3078 |
366.01 |
| Mar 22 2019 |
4100 |
366.43 |
| Mar 15 2019 |
3057 |
366.01 |
| Mar 15 2019 |
7107 |
421.4 |
| Mar 15 2019 |
4145 |
366.43 |
| Mar 08 2019 |
3023 |
366.01 |
| Mar 08 2019 |
6978 |
421.4 |
| Mar 08 2019 |
4091 |
366.43 |
| Mar 01 2019 |
3025 |
366.01 |
| Mar 01 2019 |
7046 |
421.4 |
| Mar 01 2019 |
4102 |
366.43 |
| Feb 22 2019 |
7059 |
421.4 |
| Feb 22 2019 |
3031 |
366.01 |
| Feb 22 2019 |
4119 |
366.43 |
| Feb 15 2019 |
3021 |
366.01 |
| Feb 15 2019 |
7075 |
421.4 |
| Feb 15 2019 |
4120 |
366.43 |
| Feb 08 2019 |
3022 |
366.01 |
| Feb 08 2019 |
7037 |
421.4 |
| Feb 08 2019 |
4113 |
366.43 |
| Feb 01 2019 |
3030 |
366.01 |
| Feb 01 2019 |
7040 |
421.4 |
| Feb 01 2019 |
4126 |
366.43 |
| Jan 25 2019 |
3033 |
366.01 |
| Jan 25 2019 |
7041 |
421.4 |
| Jan 25 2019 |
4138 |
366.43 |
| Jan 18 2019 |
3041 |
366.01 |
| Jan 18 2019 |
7076 |
421.4 |
| Jan 18 2019 |
4150 |
366.43 |
| Jan 11 2019 |
3044 |
366.01 |
| Jan 11 2019 |
7076 |
421.4 |
| Jan 11 2019 |
4147 |
366.43 |
| Jan 04 2019 |
7077 |
421.4 |
| Jan 04 2019 |
3050 |
366.01 |
| Jan 04 2019 |
4154 |
366.43 |
| Dec 28 2018 |
3050 |
366.01 |
| Dec 28 2018 |
7077 |
421.4 |
| Dec 28 2018 |
4154 |
366.43 |
| Dec 21 2018 |
3050 |
366.01 |
| Dec 21 2018 |
7077 |
421.4 |
| Dec 21 2018 |
4154 |
366.43 |
| Dec 14 2018 |
7077 |
421.4 |
| Dec 14 2018 |
3050 |
366.01 |
| Dec 14 2018 |
4154 |
366.43 |
| Dec 07 2018 |
3046 |
366.01 |
| Dec 07 2018 |
7077 |
421.4 |
| Dec 07 2018 |
4150 |
366.43 |
| Nov 30 2018 |
7077 |
421.4 |
| Nov 30 2018 |
3046 |
366.01 |
| Nov 30 2018 |
4150 |
366.43 |
| Nov 23 2018 |
7077 |
421.4 |
| Nov 23 2018 |
3046 |
366.01 |
| Nov 23 2018 |
4150 |
366.43 |
| Nov 16 2018 |
3046 |
366.01 |
| Nov 16 2018 |
7077 |
421.4 |
| Nov 16 2018 |
4150 |
366.43 |
| Nov 09 2018 |
3046 |
366.01 |
| Nov 09 2018 |
7077 |
421.4 |
| Nov 09 2018 |
4150 |
366.43 |
| Nov 02 2018 |
3046 |
366.01 |
| Nov 02 2018 |
7077 |
421.4 |
| Nov 02 2018 |
4138 |
366.43 |
| Oct 26 2018 |
7075 |
421.4 |
| Oct 26 2018 |
3046 |
366.01 |
| Oct 26 2018 |
4139 |
366.43 |
| Oct 19 2018 |
3046 |
366.01 |
| Oct 19 2018 |
7099 |
421.4 |
| Oct 19 2018 |
4143 |
366.43 |
| Oct 12 2018 |
3041 |
366.01 |
| Oct 12 2018 |
7084 |
421.4 |
| Oct 12 2018 |
4141 |
366.43 |
| Oct 05 2018 |
7101 |
421.4 |
| Oct 05 2018 |
3039 |
366.01 |
| Oct 05 2018 |
4174 |
366.43 |
| Sep 28 2018 |
3044 |
366.01 |
| Sep 28 2018 |
6932 |
421.4 |
| Sep 28 2018 |
4114 |
366.43 |
| Sep 21 2018 |
3038 |
366.01 |
| Sep 21 2018 |
6905 |
421.4 |
| Sep 21 2018 |
4111 |
366.43 |
| Sep 14 2018 |
3056 |
366.01 |
| Sep 14 2018 |
6925 |
421.4 |
| Sep 14 2018 |
4131 |
366.43 |
| Sep 07 2018 |
7026 |
421.4 |
| Sep 07 2018 |
3101 |
366.01 |
| Sep 07 2018 |
4194 |
366.43 |
| Aug 31 2018 |
7071 |
421.4 |
| Aug 31 2018 |
3149 |
366.01 |
| Aug 31 2018 |
4233 |
366.43 |
| Aug 24 2018 |
7072 |
421.4 |
| Aug 24 2018 |
3094 |
366.01 |
| Aug 24 2018 |
4200 |
366.43 |
| Aug 17 2018 |
3136 |
366.01 |
| Aug 17 2018 |
6105 |
410.81 |
| Aug 17 2018 |
4219 |
366.43 |
| Aug 10 2018 |
3133 |
366.01 |
| Aug 10 2018 |
6149 |
410.81 |
| Aug 10 2018 |
4296 |
366.43 |
| Aug 03 2018 |
3189 |
366.01 |
| Aug 03 2018 |
6269 |
410.81 |
| Aug 03 2018 |
4388 |
366.43 |
| Jul 27 2018 |
3168 |
366.01 |
| Jul 27 2018 |
6319 |
410.81 |
| Jul 27 2018 |
4406 |
366.43 |
| Jul 20 2018 |
3233 |
366.01 |
| Jul 20 2018 |
6283 |
410.81 |
| Jul 20 2018 |
4478 |
366.43 |
| Jul 13 2018 |
6449 |
410.81 |
| Jul 13 2018 |
4470 |
385.31 |
| Jul 13 2018 |
5515 |
378.68 |
| Jul 06 2018 |
4350 |
385.31 |
| Jul 06 2018 |
5893 |
406.92 |
| Jul 06 2018 |
5069 |
376.34 |
| Jun 29 2018 |
5897 |
406.92 |
| Jun 29 2018 |
4379 |
385.31 |
| Jun 29 2018 |
5100 |
376.34 |
| Jun 22 2018 |
2942 |
362.87 |
| Jun 22 2018 |
6050 |
406.92 |
| Jun 22 2018 |
3785 |
360.2 |
| Jun 15 2018 |
6079 |
406.92 |
| Jun 15 2018 |
2201 |
348.56 |
| Jun 15 2018 |
3818 |
360.2 |
| Jun 08 2018 |
2244 |
348.16 |
| Jun 08 2018 |
6119 |
406.92 |
| Jun 08 2018 |
3262 |
351.77 |
| Jun 01 2018 |
6387 |
406.92 |
| Jun 01 2018 |
2238 |
348.16 |
| Jun 01 2018 |
3130 |
346.64 |
| May 25 2018 |
2311 |
348.16 |
| May 25 2018 |
6413 |
406.92 |
| May 25 2018 |
3201 |
346.64 |
| May 18 2018 |
2910 |
362.35 |
| May 18 2018 |
2333 |
348.16 |
| May 18 2018 |
3165 |
346.64 |
| May 11 2018 |
2324 |
348.16 |
| May 11 2018 |
2914 |
362.35 |
| May 11 2018 |
3228 |
346.64 |
| May 04 2018 |
2447 |
348.16 |
| May 04 2018 |
3021 |
362.35 |
| May 04 2018 |
3307 |
346.64 |
| Apr 27 2018 |
1968 |
337.35 |
| Apr 27 2018 |
7535 |
415.96 |
| Apr 27 2018 |
3166 |
344.34 |
| Apr 20 2018 |
2015 |
337.35 |
| Apr 20 2018 |
7512 |
415.96 |
| Apr 20 2018 |
3211 |
344.34 |
| Apr 13 2018 |
1997 |
337.35 |
| Apr 13 2018 |
7475 |
415.96 |
| Apr 13 2018 |
3203 |
344.34 |
| Apr 06 2018 |
2007 |
337.35 |
| Apr 06 2018 |
7635 |
415.96 |
| Apr 06 2018 |
3226 |
344.34 |
| Mar 30 2018 |
2030 |
337.35 |
| Mar 30 2018 |
7871 |
415.96 |
| Mar 30 2018 |
3283 |
344.34 |
| Mar 23 2018 |
7993 |
415.96 |
| Mar 23 2018 |
2040 |
337.35 |
| Mar 23 2018 |
3334 |
344.34 |
| Mar 16 2018 |
7919 |
415.96 |
| Mar 16 2018 |
2054 |
337.35 |
| Mar 16 2018 |
3369 |
344.34 |
| Mar 09 2018 |
2044 |
337.35 |
| Mar 09 2018 |
7916 |
415.96 |
| Mar 09 2018 |
3384 |
344.34 |
| Mar 02 2018 |
2054 |
337.35 |
| Mar 02 2018 |
7965 |
415.96 |
| Mar 02 2018 |
3533 |
344.34 |
| Feb 23 2018 |
8054 |
415.96 |
| Feb 23 2018 |
2077 |
337.35 |
| Feb 23 2018 |
3555 |
344.34 |
| Feb 16 2018 |
2083 |
337.35 |
| Feb 16 2018 |
8074 |
415.96 |
| Feb 16 2018 |
3567 |
344.34 |
| Feb 09 2018 |
2094 |
337.35 |
| Feb 09 2018 |
8027 |
415.96 |
| Feb 09 2018 |
3577 |
344.34 |
| Feb 02 2018 |
2093 |
337.35 |
| Feb 02 2018 |
7999 |
415.96 |
| Feb 02 2018 |
3585 |
344.34 |
| Jan 26 2018 |
2093 |
337.35 |
| Jan 26 2018 |
8028 |
415.96 |
| Jan 26 2018 |
3585 |
344.34 |
| Jan 19 2018 |
2093 |
337.35 |
| Jan 19 2018 |
8036 |
415.96 |
| Jan 19 2018 |
3585 |
344.34 |
| Jan 12 2018 |
2104 |
337.35 |
| Jan 12 2018 |
8049 |
415.96 |
| Jan 12 2018 |
3598 |
344.34 |
| Jan 05 2018 |
8049 |
415.96 |
| Jan 05 2018 |
2105 |
337.35 |
| Jan 05 2018 |
3601 |
344.34 |
| Dec 29 2017 |
2105 |
337.35 |
| Dec 29 2017 |
8049 |
415.96 |
| Dec 29 2017 |
3601 |
344.34 |
| Dec 22 2017 |
2105 |
337.35 |
| Dec 22 2017 |
8049 |
415.96 |
| Dec 22 2017 |
3601 |
344.34 |
| Dec 15 2017 |
8049 |
415.96 |
| Dec 15 2017 |
2107 |
337.35 |
| Dec 15 2017 |
3603 |
344.34 |
| Dec 08 2017 |
8049 |
415.96 |
| Dec 08 2017 |
2107 |
337.35 |
| Dec 08 2017 |
3603 |
344.34 |
| Dec 01 2017 |
2107 |
337.35 |
| Dec 01 2017 |
8049 |
415.96 |
| Dec 01 2017 |
3603 |
344.34 |
| Nov 24 2017 |
8049 |
415.96 |
| Nov 24 2017 |
2107 |
337.35 |
| Nov 24 2017 |
3603 |
344.34 |
| Nov 17 2017 |
8049 |
415.96 |
| Nov 17 2017 |
2107 |
337.35 |
| Nov 17 2017 |
3603 |
344.34 |
| Nov 10 2017 |
2107 |
337.35 |
| Nov 10 2017 |
8053 |
415.96 |
| Nov 10 2017 |
3606 |
344.34 |
| Nov 03 2017 |
2107 |
337.35 |
| Nov 03 2017 |
8053 |
415.96 |
| Nov 03 2017 |
3606 |
344.34 |
| Oct 27 2017 |
8108 |
415.96 |
| Oct 27 2017 |
2107 |
337.35 |
| Oct 27 2017 |
3623 |
344.34 |
| Oct 20 2017 |
2110 |
337.35 |
| Oct 20 2017 |
8051 |
415.96 |
| Oct 20 2017 |
3611 |
344.34 |
| Oct 13 2017 |
2111 |
337.35 |
| Oct 13 2017 |
8084 |
415.96 |
| Oct 13 2017 |
3619 |
344.34 |
| Oct 06 2017 |
2111 |
337.35 |
| Oct 06 2017 |
8080 |
415.96 |
| Oct 06 2017 |
3623 |
344.34 |
| Sep 29 2017 |
8079 |
415.96 |
| Sep 29 2017 |
2111 |
337.35 |
| Sep 29 2017 |
3598 |
344.34 |
| Sep 22 2017 |
2112 |
337.35 |
| Sep 22 2017 |
8205 |
415.96 |
| Sep 22 2017 |
3623 |
344.34 |
| Sep 15 2017 |
2134 |
337.35 |
| Sep 15 2017 |
8224 |
415.96 |
| Sep 15 2017 |
3659 |
344.34 |
| Sep 08 2017 |
8170 |
415.96 |
| Sep 08 2017 |
2162 |
337.35 |
| Sep 08 2017 |
3720 |
344.34 |
| Sep 01 2017 |
2178 |
337.35 |
| Sep 01 2017 |
8180 |
415.96 |
| Sep 01 2017 |
3689 |
344.34 |
| Aug 25 2017 |
2188 |
337.35 |
| Aug 25 2017 |
8540 |
415.96 |
| Aug 25 2017 |
4025 |
344.34 |
| Aug 18 2017 |
2216 |
337.35 |
| Aug 18 2017 |
8570 |
415.96 |
| Aug 18 2017 |
4057 |
344.34 |
| Aug 11 2017 |
2210 |
337.35 |
| Aug 11 2017 |
8630 |
415.96 |
| Aug 11 2017 |
4106 |
344.34 |
| Aug 04 2017 |
2251 |
337.35 |
| Aug 04 2017 |
8691 |
415.96 |
| Aug 04 2017 |
4153 |
344.34 |
| Jul 28 2017 |
2259 |
337.35 |
| Jul 28 2017 |
8767 |
415.96 |
| Jul 28 2017 |
4194 |
344.34 |
| Jul 21 2017 |
14400 |
469.57 |
| Jul 21 2017 |
2315 |
337.35 |
| Jul 21 2017 |
3802 |
337.35 |
| Jul 14 2017 |
2346 |
337.35 |
| Jul 14 2017 |
14502 |
469.57 |
| Jul 14 2017 |
3820 |
337.35 |
| Jul 07 2017 |
2382 |
337.35 |
| Jul 07 2017 |
14574 |
469.57 |
| Jul 07 2017 |
3848 |
337.35 |
| Jun 30 2017 |
14595 |
469.57 |
| Jun 30 2017 |
2398 |
337.35 |
| Jun 30 2017 |
3865 |
337.35 |
| Jun 23 2017 |
14767 |
469.57 |
| Jun 23 2017 |
3186 |
339.29 |
| Jun 23 2017 |
4001 |
339.29 |
| Jun 16 2017 |
3293 |
339.29 |
| Jun 16 2017 |
14823 |
469.57 |
| Jun 16 2017 |
4032 |
339.29 |
| Jun 09 2017 |
14704 |
469.57 |
| Jun 09 2017 |
4418 |
356.1 |
| Jun 09 2017 |
7665 |
378.79 |
| Jun 02 2017 |
4444 |
356.1 |
| Jun 02 2017 |
5460 |
356.1 |
| May 26 2017 |
4500 |
356.1 |
| May 26 2017 |
5476 |
356.1 |
| May 19 2017 |
4493 |
356.1 |
| May 19 2017 |
5515 |
356.1 |
| May 12 2017 |
4578 |
356.1 |
| May 12 2017 |
5559 |
356.1 |
| May 05 2017 |
4649 |
356.1 |
| May 05 2017 |
5639 |
356.1 |
| Apr 28 2017 |
4559 |
356.28 |
| Apr 28 2017 |
5648 |
356.28 |
| Apr 21 2017 |
4686 |
356.28 |
| Apr 21 2017 |
5719 |
356.28 |
