| Jun 07 2026 |
4620 |
412.92 |
| Jun 07 2026 |
5521 |
412.92 |
| Jun 02 2026 |
4588 |
412.92 |
| Jun 02 2026 |
5540 |
412.92 |
| May 26 2026 |
4572 |
412.92 |
| May 26 2026 |
5556 |
412.92 |
| May 19 2026 |
4562 |
412.92 |
| May 19 2026 |
5530 |
412.92 |
| May 12 2026 |
4602 |
412.92 |
| May 12 2026 |
5606 |
412.92 |
| May 05 2026 |
4513 |
412.92 |
| May 05 2026 |
5571 |
412.92 |
| Apr 28 2026 |
4603 |
412.92 |
| Apr 28 2026 |
5763 |
412.92 |
| Apr 21 2026 |
4553 |
412.92 |
| Apr 21 2026 |
5847 |
412.92 |
| Apr 14 2026 |
4496 |
412.92 |
| Apr 14 2026 |
5849 |
412.92 |
| Apr 07 2026 |
4460 |
412.92 |
| Apr 07 2026 |
5890 |
412.92 |
| Mar 31 2026 |
4474 |
412.92 |
| Mar 31 2026 |
5968 |
412.92 |
| Mar 24 2026 |
4530 |
412.92 |
| Mar 24 2026 |
6076 |
412.92 |
| Mar 17 2026 |
4590 |
412.92 |
| Mar 17 2026 |
6099 |
412.92 |
| Mar 10 2026 |
4549 |
412.92 |
| Mar 10 2026 |
6101 |
412.92 |
| Mar 03 2026 |
4609 |
412.92 |
| Mar 03 2026 |
6156 |
412.92 |
| Feb 24 2026 |
4448 |
412.92 |
| Feb 24 2026 |
6009 |
412.92 |
| Feb 17 2026 |
4434 |
412.92 |
| Feb 17 2026 |
6075 |
412.92 |
| Feb 10 2026 |
4452 |
412.92 |
| Feb 10 2026 |
6132 |
412.92 |
| Feb 03 2026 |
4474 |
412.92 |
| Feb 03 2026 |
6149 |
412.92 |
| Jan 27 2026 |
4501 |
412.92 |
| Jan 27 2026 |
6183 |
412.92 |
| Jan 20 2026 |
4533 |
412.92 |
| Jan 20 2026 |
6214 |
412.92 |
| Jan 13 2026 |
4545 |
412.92 |
| Jan 13 2026 |
6230 |
412.92 |
| Jan 06 2026 |
4548 |
412.92 |
| Jan 06 2026 |
6228 |
412.92 |
| Dec 30 2025 |
4559 |
412.92 |
| Dec 30 2025 |
6237 |
412.92 |
| Dec 23 2025 |
4562 |
412.92 |
| Dec 23 2025 |
6228 |
412.92 |
| Dec 16 2025 |
4562 |
412.92 |
| Dec 16 2025 |
6243 |
412.92 |
| Dec 09 2025 |
4562 |
412.92 |
| Dec 09 2025 |
6243 |
412.92 |
| Dec 02 2025 |
4563 |
412.92 |
| Dec 02 2025 |
6244 |
412.92 |
| Nov 25 2025 |
4563 |
412.92 |
| Nov 25 2025 |
6244 |
412.92 |
| Nov 18 2025 |
4563 |
412.92 |
| Nov 18 2025 |
6244 |
412.92 |
| Nov 11 2025 |
4552 |
412.92 |
| Nov 11 2025 |
6241 |
412.92 |
| Nov 04 2025 |
4553 |
412.92 |
| Nov 04 2025 |
6242 |
412.92 |
| Oct 28 2025 |
4552 |
412.92 |
| Oct 28 2025 |
6263 |
412.92 |
| Oct 21 2025 |
4552 |
412.92 |
| Oct 21 2025 |
6271 |
412.92 |
| Oct 14 2025 |
4552 |
412.92 |
| Oct 14 2025 |
6273 |
412.92 |
| Oct 07 2025 |
4550 |
412.92 |
| Oct 07 2025 |
6261 |
412.92 |
| Sep 30 2025 |
4549 |
412.92 |
| Sep 30 2025 |
6261 |
412.92 |
| Sep 23 2025 |
4574 |
412.92 |
| Sep 23 2025 |
6273 |
412.92 |
| Sep 16 2025 |
4584 |
412.92 |
| Sep 16 2025 |
6288 |
412.92 |
| Sep 09 2025 |
4581 |
412.92 |
| Sep 09 2025 |
6288 |
412.92 |
| Sep 02 2025 |
4495 |
412.92 |
| Sep 02 2025 |
6230 |
412.92 |
| Aug 26 2025 |
4549 |
412.92 |
| Aug 26 2025 |
6331 |
412.92 |
| Aug 19 2025 |
4496 |
412.92 |
| Aug 19 2025 |
6336 |
412.92 |
| Aug 12 2025 |
4477 |
412.92 |
| Aug 12 2025 |
6329 |
412.92 |
| Aug 05 2025 |
4512 |
412.92 |
| Aug 05 2025 |
6376 |
412.92 |
| Jul 29 2025 |
4461 |
412.92 |
| Jul 29 2025 |
6332 |
412.92 |
| Jul 22 2025 |
4578 |
412.92 |
| Jul 22 2025 |
6447 |
412.92 |
| Jul 15 2025 |
4498 |
412.92 |
| Jul 15 2025 |
6420 |
412.92 |
| Jul 08 2025 |
4478 |
412.92 |
| Jul 08 2025 |
6450 |
412.92 |
| Jul 01 2025 |
4751 |
431.08 |
| Jul 01 2025 |
7004 |
431.08 |
| Jun 19 2024 |
3845 |
424.87 |
| Jun 19 2024 |
5489 |
424.87 |
| Jun 12 2024 |
5019 |
445.85 |
| Jun 12 2024 |
7802 |
445.85 |
| Jun 05 2024 |
5043 |
445.85 |
| Jun 05 2024 |
7890 |
445.85 |
| May 29 2024 |
5050 |
445.85 |
| May 29 2024 |
7943 |
445.85 |
| May 22 2024 |
5094 |
445.85 |
| May 22 2024 |
7988 |
445.85 |
| May 15 2024 |
5131 |
445.85 |
| May 15 2024 |
7922 |
445.85 |
| May 08 2024 |
5095 |
445.85 |
| May 08 2024 |
7848 |
445.85 |
| May 01 2024 |
5135 |
445.85 |
| May 01 2024 |
7966 |
445.85 |
| Apr 24 2024 |
7107 |
425.51 |
| Apr 24 2024 |
10450 |
425.51 |
| Apr 17 2024 |
7087 |
425.51 |
| Apr 17 2024 |
10664 |
425.51 |
| Apr 10 2024 |
7086 |
425.51 |
| Apr 10 2024 |
10636 |
425.51 |
| Apr 03 2024 |
7067 |
425.51 |
| Apr 03 2024 |
10648 |
425.51 |
| Mar 27 2024 |
7031 |
425.51 |
| Mar 27 2024 |
10663 |
425.51 |
| Mar 21 2024 |
7055 |
425.51 |
| Mar 21 2024 |
10675 |
425.51 |
| Mar 14 2024 |
7028 |
425.51 |
| Mar 14 2024 |
10556 |
425.51 |
| Mar 07 2024 |
7071 |
425.51 |
| Mar 07 2024 |
10585 |
425.51 |
| Feb 29 2024 |
7081 |
425.51 |
| Feb 29 2024 |
10661 |
425.51 |
| Feb 22 2024 |
7049 |
425.51 |
| Feb 22 2024 |
10611 |
425.51 |
| Feb 15 2024 |
7065 |
425.51 |
| Feb 15 2024 |
10597 |
425.51 |
| Feb 08 2024 |
7065 |
425.51 |
| Feb 08 2024 |
10562 |
425.51 |
| Feb 01 2024 |
7103 |
425.51 |
| Feb 01 2024 |
10446 |
425.51 |
| Jan 25 2024 |
7106 |
425.51 |
| Jan 25 2024 |
10431 |
425.51 |
| Jan 18 2024 |
7101 |
425.51 |
| Jan 18 2024 |
10426 |
425.51 |
| Jan 11 2024 |
7104 |
425.51 |
| Jan 11 2024 |
10424 |
425.51 |
| Jan 04 2024 |
7104 |
425.51 |
| Jan 04 2024 |
10413 |
425.51 |
| Dec 28 2023 |
7106 |
425.51 |
| Dec 28 2023 |
10409 |
425.51 |
| Dec 21 2023 |
7106 |
425.51 |
| Dec 21 2023 |
10409 |
425.51 |
| Dec 14 2023 |
7103 |
425.51 |
| Dec 14 2023 |
10406 |
425.51 |
| Dec 07 2023 |
7103 |
425.51 |
| Dec 07 2023 |
10407 |
425.51 |
| Nov 30 2023 |
7099 |
425.51 |
| Nov 30 2023 |
10404 |
425.51 |
| Nov 23 2023 |
7098 |
425.51 |
| Nov 23 2023 |
10403 |
425.51 |
| Nov 16 2023 |
7096 |
425.51 |
| Nov 16 2023 |
10399 |
425.51 |
| Nov 09 2023 |
7091 |
425.51 |
| Nov 09 2023 |
10390 |
425.51 |
| Nov 02 2023 |
7091 |
425.51 |
| Nov 02 2023 |
10390 |
425.51 |
| Oct 26 2023 |
7111 |
425.51 |
| Oct 26 2023 |
10356 |
425.51 |
| Oct 19 2023 |
7111 |
425.51 |
| Oct 19 2023 |
10308 |
425.51 |
| Oct 12 2023 |
7118 |
425.51 |
| Oct 12 2023 |
10306 |
425.51 |
| Oct 05 2023 |
7121 |
425.51 |
| Oct 05 2023 |
10163 |
425.51 |
| Sep 28 2023 |
7118 |
425.51 |
| Sep 28 2023 |
10269 |
425.51 |
| Sep 21 2023 |
7117 |
425.51 |
| Sep 21 2023 |
10256 |
425.51 |
| Sep 14 2023 |
7128 |
425.51 |
| Sep 14 2023 |
10285 |
425.51 |
| Sep 07 2023 |
7143 |
425.51 |
| Sep 07 2023 |
10326 |
425.51 |
| Aug 31 2023 |
7220 |
425.51 |
| Aug 31 2023 |
10363 |
425.51 |
| Aug 24 2023 |
7180 |
425.51 |
| Aug 24 2023 |
10265 |
425.51 |
| Aug 17 2023 |
7210 |
425.51 |
| Aug 17 2023 |
10319 |
425.51 |
| Aug 10 2023 |
7201 |
425.51 |
| Aug 10 2023 |
10338 |
425.51 |
| Aug 03 2023 |
7171 |
425.51 |
| Aug 03 2023 |
10319 |
425.51 |
| Jul 27 2023 |
7161 |
425.51 |
| Jul 27 2023 |
10310 |
425.51 |
| Jul 20 2023 |
7207 |
425.51 |
| Jul 20 2023 |
10245 |
425.51 |
| Jul 13 2023 |
7208 |
425.51 |
| Jul 13 2023 |
10263 |
425.51 |
| Jul 06 2023 |
7212 |
425.51 |
| Jul 06 2023 |
10287 |
425.51 |
| Jun 29 2023 |
7008 |
421.07 |
| Jun 29 2023 |
10027 |
421.07 |
| Jun 22 2023 |
7201 |
427.08 |
| Jun 22 2023 |
10335 |
427.08 |
| Jun 15 2023 |
7332 |
429.71 |
| Jun 15 2023 |
10545 |
429.71 |
| Jun 08 2023 |
7369 |
429.71 |
| Jun 08 2023 |
10609 |
429.71 |
| Jun 01 2023 |
7273 |
429.71 |
| Jun 01 2023 |
10632 |
429.71 |
| May 25 2023 |
7223 |
429.71 |
| May 25 2023 |
10550 |
429.71 |
| May 18 2023 |
7149 |
429.71 |
| May 18 2023 |
10489 |
429.71 |
| May 11 2023 |
7113 |
429.71 |
| May 11 2023 |
10474 |
429.71 |
| May 04 2023 |
7033 |
429.71 |
| May 04 2023 |
10316 |
429.71 |
| Apr 27 2023 |
7001 |
429.71 |
| Apr 27 2023 |
10208 |
429.71 |
| Apr 20 2023 |
7143 |
436.81 |
| Apr 20 2023 |
10527 |
436.81 |
| Apr 13 2023 |
7107 |
436.81 |
| Apr 13 2023 |
10479 |
436.81 |
| Apr 06 2023 |
7100 |
436.81 |
| Apr 06 2023 |
10410 |
436.81 |
| Mar 30 2023 |
7078 |
436.81 |
| Mar 30 2023 |
10369 |
436.81 |
| Mar 23 2023 |
7003 |
436.81 |
| Mar 23 2023 |
10314 |
436.81 |
| Mar 16 2023 |
6981 |
436.81 |
| Mar 16 2023 |
10253 |
436.81 |
| Mar 09 2023 |
6956 |
436.81 |
| Mar 09 2023 |
10141 |
436.81 |
| Mar 02 2023 |
6913 |
436.81 |
| Mar 02 2023 |
10091 |
436.81 |
| Feb 23 2023 |
6903 |
436.81 |
| Feb 23 2023 |
10096 |
436.81 |
| Feb 16 2023 |
6841 |
436.81 |
| Feb 16 2023 |
9977 |
436.81 |
| Feb 09 2023 |
6822 |
436.81 |
| Feb 09 2023 |
9962 |
436.81 |
| Feb 02 2023 |
6789 |
436.81 |
| Feb 02 2023 |
9950 |
436.81 |
| Jan 26 2023 |
6760 |
436.81 |
| Jan 26 2023 |
9928 |
436.81 |
| Jan 19 2023 |
6740 |
436.81 |
| Jan 19 2023 |
9917 |
436.81 |
| Jan 12 2023 |
6739 |
436.81 |
| Jan 12 2023 |
9916 |
436.81 |
| Jan 05 2023 |
6739 |
436.81 |
| Jan 05 2023 |
9918 |
436.81 |
| Dec 29 2022 |
6739 |
436.81 |
| Dec 29 2022 |
9918 |
436.81 |
| Dec 22 2022 |
6739 |
436.81 |
| Dec 22 2022 |
9918 |
436.81 |
| Dec 15 2022 |
6737 |
436.81 |
| Dec 15 2022 |
9899 |
436.81 |
| Dec 08 2022 |
6731 |
436.81 |
| Dec 08 2022 |
9892 |
436.81 |
| Dec 01 2022 |
6731 |
436.81 |
| Dec 01 2022 |
9892 |
436.81 |
| Nov 24 2022 |
6731 |
436.81 |
| Nov 24 2022 |
9893 |
436.81 |
| Nov 17 2022 |
6727 |
436.81 |
| Nov 17 2022 |
9883 |
436.81 |
| Nov 10 2022 |
6727 |
436.81 |
| Nov 10 2022 |
9884 |
436.81 |
| Nov 03 2022 |
6702 |
436.81 |
| Nov 03 2022 |
9855 |
436.81 |
| Oct 27 2022 |
6684 |
436.81 |
| Oct 27 2022 |
9843 |
436.81 |
| Oct 20 2022 |
6685 |
436.81 |
| Oct 20 2022 |
9852 |
436.81 |
| Oct 13 2022 |
6685 |
436.81 |
| Oct 13 2022 |
9836 |
436.81 |
| Oct 06 2022 |
6688 |
436.81 |
| Oct 06 2022 |
9841 |
436.81 |
| Sep 29 2022 |
6710 |
436.81 |
| Sep 29 2022 |
9846 |
436.81 |
| Sep 22 2022 |
6704 |
436.81 |
| Sep 22 2022 |
9837 |
436.81 |
| Sep 15 2022 |
6702 |
436.81 |
| Sep 15 2022 |
9831 |
436.81 |
| Sep 08 2022 |
6633 |
436.81 |
| Sep 08 2022 |
9800 |
436.81 |
| Sep 01 2022 |
6817 |
446.12 |
| Sep 01 2022 |
10135 |
446.12 |
| Aug 25 2022 |
6811 |
448.47 |
| Aug 25 2022 |
10161 |
448.47 |
| Aug 18 2022 |
6776 |
448.47 |
| Aug 18 2022 |
10104 |
448.47 |
| Aug 11 2022 |
6665 |
448.47 |
| Aug 11 2022 |
10023 |
448.47 |
| Aug 04 2022 |
6656 |
448.47 |
| Aug 04 2022 |
9990 |
448.47 |
| Jul 28 2022 |
6554 |
448.81 |
| Jul 28 2022 |
9872 |
448.81 |
| Jul 21 2022 |
5805 |
425.48 |
| Jul 21 2022 |
8682 |
425.48 |
| Jul 14 2022 |
5795 |
425.48 |
| Jul 14 2022 |
8669 |
425.48 |
| Jul 07 2022 |
5747 |
425.48 |
| Jul 07 2022 |
8591 |
425.48 |
| Jun 30 2022 |
5713 |
425.48 |
| Jun 30 2022 |
8555 |
425.48 |
| Jun 23 2022 |
5685 |
425.48 |
| Jun 23 2022 |
8536 |
425.48 |
| Jun 16 2022 |
5120 |
414.07 |
| Jun 16 2022 |
7778 |
414.07 |
| Jun 09 2022 |
5063 |
414.07 |
| Jun 09 2022 |
7658 |
414.07 |
| Jun 02 2022 |
4876 |
414.07 |
| Jun 02 2022 |
7459 |
414.07 |
| May 26 2022 |
4804 |
414.07 |
| May 26 2022 |
7318 |
414.07 |
| May 19 2022 |
4644 |
414.07 |
| May 19 2022 |
7102 |
414.07 |
| May 12 2022 |
4601 |
414.07 |
| May 12 2022 |
7037 |
414.07 |
| May 05 2022 |
4459 |
414.07 |
| May 05 2022 |
6856 |
414.07 |
| Apr 28 2022 |
4349 |
414.07 |
| Apr 28 2022 |
6704 |
414.07 |
| Apr 21 2022 |
4175 |
414.07 |
| Apr 21 2022 |
6472 |
414.07 |
| Apr 14 2022 |
4110 |
414.07 |
| Apr 14 2022 |
6362 |
414.07 |
| Apr 07 2022 |
4057 |
414.07 |
| Apr 07 2022 |
6269 |
414.07 |
| Mar 31 2022 |
4040 |
414.07 |
| Mar 31 2022 |
6250 |
414.07 |
| Mar 24 2022 |
3936 |
414.07 |
| Mar 24 2022 |
6082 |
414.07 |
| Mar 17 2022 |
3885 |
414.07 |
| Mar 17 2022 |
6046 |
414.07 |
| Mar 10 2022 |
3866 |
414.07 |
| Mar 10 2022 |
5949 |
414.07 |
| Mar 03 2022 |
3884 |
414.07 |
| Mar 03 2022 |
6012 |
414.07 |
| Feb 24 2022 |
3858 |
414.07 |
| Feb 24 2022 |
5916 |
414.07 |
| Feb 17 2022 |
3621 |
414.07 |
| Feb 17 2022 |
5533 |
414.07 |
| Feb 10 2022 |
3676 |
414.07 |
| Feb 10 2022 |
5674 |
414.07 |
| Feb 03 2022 |
3731 |
414.07 |
| Feb 03 2022 |
5737 |
414.07 |
| Jan 27 2022 |
3766 |
414.07 |
| Jan 27 2022 |
5767 |
414.07 |
| Jan 20 2022 |
3799 |
414.07 |
| Jan 20 2022 |
5803 |
414.07 |
| Jan 13 2022 |
3825 |
414.07 |
| Jan 13 2022 |
5823 |
414.07 |
| Jan 06 2022 |
3825 |
414.07 |
| Jan 06 2022 |
5823 |
414.07 |
| Dec 30 2021 |
3830 |
414.07 |
| Dec 30 2021 |
5826 |
414.07 |
| Dec 23 2021 |
3830 |
414.07 |
| Dec 23 2021 |
5826 |
414.07 |
| Dec 16 2021 |
3830 |
414.07 |
| Dec 16 2021 |
5826 |
414.07 |
| Dec 09 2021 |
3830 |
414.07 |
| Dec 09 2021 |
5826 |
414.07 |
| Dec 02 2021 |
3834 |
414.07 |
| Dec 02 2021 |
5829 |
414.07 |
| Nov 25 2021 |
3834 |
414.07 |
| Nov 25 2021 |
5829 |
414.07 |
| Nov 18 2021 |
3834 |
414.07 |
| Nov 18 2021 |
5829 |
414.07 |
| Nov 11 2021 |
3834 |
414.07 |
| Nov 11 2021 |
5829 |
414.07 |
| Nov 04 2021 |
3834 |
414.07 |
| Nov 04 2021 |
5848 |
414.07 |
| Oct 28 2021 |
3834 |
414.07 |
| Oct 28 2021 |
5848 |
414.07 |
| Oct 21 2021 |
3834 |
414.07 |
| Oct 21 2021 |
5848 |
414.07 |
| Oct 14 2021 |
3834 |
414.07 |
| Oct 14 2021 |
5861 |
414.07 |
| Oct 07 2021 |
3837 |
414.07 |
| Oct 07 2021 |
5861 |
414.07 |
| Sep 30 2021 |
3789 |
414.07 |
| Sep 30 2021 |
5811 |
414.07 |
| Sep 23 2021 |
3670 |
414.07 |
| Sep 23 2021 |
5676 |
414.07 |
| Sep 16 2021 |
3627 |
414.07 |
| Sep 16 2021 |
5555 |
414.07 |
| Sep 09 2021 |
3610 |
414.07 |
| Sep 09 2021 |
5559 |
414.07 |
| Sep 02 2021 |
3471 |
414.07 |
| Sep 02 2021 |
5420 |
414.07 |
| Aug 26 2021 |
3495 |
414.07 |
| Aug 26 2021 |
5506 |
414.07 |
| Aug 19 2021 |
3337 |
414.07 |
| Aug 19 2021 |
5410 |
414.07 |
| Aug 12 2021 |
3329 |
414.07 |
| Aug 12 2021 |
5409 |
414.07 |
| Aug 05 2021 |
3320 |
414.07 |
| Aug 05 2021 |
5355 |
414.07 |
| Jul 29 2021 |
3321 |
414.07 |
| Jul 29 2021 |
5339 |
414.07 |
| Jul 22 2021 |
3564 |
427.08 |
| Jul 22 2021 |
5873 |
427.08 |
| Jul 15 2021 |
3338 |
417.9 |
| Jul 15 2021 |
5439 |
417.9 |
| Jul 08 2021 |
3402 |
417.9 |
| Jul 08 2021 |
5495 |
417.9 |
| Jul 01 2021 |
3422 |
417.9 |
| Jul 01 2021 |
5542 |
417.9 |
| Jun 24 2021 |
3907 |
431.2 |
| Jun 24 2021 |
6294 |
431.2 |
| Jun 17 2021 |
5294 |
487.54 |
| Jun 17 2021 |
8717 |
487.54 |
| Jun 10 2021 |
5238 |
487.54 |
| Jun 10 2021 |
8591 |
487.54 |
| Jun 03 2021 |
8631 |
487.54 |
| May 27 2021 |
6121 |
487.54 |
| May 27 2021 |
9715 |
487.54 |
| May 07 2021 |
17338 |
487.54 |
| Apr 30 2021 |
3348 |
498.58 |
| Apr 30 2021 |
5213 |
498.58 |
| Apr 23 2021 |
3219 |
498.58 |
| Apr 23 2021 |
4762 |
498.58 |
| Apr 16 2021 |
3015 |
498.58 |
| Apr 16 2021 |
4324 |
498.58 |
| Apr 09 2021 |
2485 |
498.58 |
| Apr 09 2021 |
3680 |
498.58 |
| Apr 02 2021 |
2476 |
498.58 |
| Apr 02 2021 |
3655 |
498.58 |
| Mar 26 2021 |
2250 |
498.58 |
| Mar 26 2021 |
3423 |
498.58 |
| Jun 26 2020 |
11612 |
558.5 |
| Jun 26 2020 |
16112 |
558.5 |
| Jun 19 2020 |
8967 |
492.28 |
| Jun 19 2020 |
12448 |
492.28 |
| Jun 12 2020 |
9294 |
492.28 |
| Jun 12 2020 |
12891 |
492.28 |
| Jun 05 2020 |
9740 |
492.28 |
| Jun 05 2020 |
13297 |
492.28 |
| May 29 2020 |
10091 |
492.28 |
| May 29 2020 |
13717 |
492.28 |
| May 22 2020 |
10496 |
492.28 |
| May 22 2020 |
14134 |
492.28 |
| May 15 2020 |
10734 |
492.28 |
| May 15 2020 |
14587 |
492.28 |
| May 08 2020 |
11000 |
492.28 |
| May 08 2020 |
14937 |
492.28 |
| May 01 2020 |
11545 |
492.28 |
| May 01 2020 |
15609 |
492.28 |
| Apr 24 2020 |
11971 |
492.28 |
| Apr 24 2020 |
16684 |
492.28 |
| Apr 17 2020 |
12052 |
492.28 |
| Apr 17 2020 |
17026 |
492.28 |
| Apr 10 2020 |
12325 |
492.28 |
| Apr 10 2020 |
17409 |
492.28 |
| Apr 03 2020 |
12587 |
492.28 |
| Apr 03 2020 |
17851 |
492.28 |
| Mar 27 2020 |
12874 |
492.28 |
| Mar 27 2020 |
18307 |
492.28 |
| Mar 20 2020 |
13065 |
492.28 |
| Mar 20 2020 |
18559 |
492.28 |
| Mar 13 2020 |
13150 |
492.28 |
| Mar 13 2020 |
18781 |
492.28 |
| Mar 06 2020 |
13229 |
492.28 |
| Mar 06 2020 |
18951 |
492.28 |
| Feb 28 2020 |
13212 |
492.28 |
| Feb 28 2020 |
18968 |
492.28 |
| Feb 21 2020 |
13049 |
492.28 |
| Feb 21 2020 |
18782 |
492.28 |
| Feb 14 2020 |
13097 |
492.28 |
| Feb 14 2020 |
18829 |
492.28 |
| Feb 07 2020 |
13020 |
492.28 |
| Feb 07 2020 |
18703 |
492.28 |
| Jan 31 2020 |
13049 |
492.28 |
| Jan 31 2020 |
18772 |
492.28 |
| Jan 24 2020 |
13088 |
492.28 |
| Jan 24 2020 |
18797 |
492.28 |
| Jan 17 2020 |
12978 |
492.28 |
| Jan 17 2020 |
18694 |
492.28 |
| Jan 10 2020 |
12974 |
492.28 |
| Jan 10 2020 |
18693 |
492.28 |
| Jan 03 2020 |
12982 |
492.28 |
| Jan 03 2020 |
18703 |
492.28 |
| Dec 27 2019 |
12975 |
492.28 |
| Dec 27 2019 |
18700 |
492.28 |
| Dec 20 2019 |
12975 |
492.28 |
| Dec 20 2019 |
18700 |
492.28 |
| Dec 13 2019 |
12976 |
492.28 |
| Dec 13 2019 |
18701 |
492.28 |
| Dec 06 2019 |
12957 |
492.28 |
| Dec 06 2019 |
18683 |
492.28 |
| Nov 29 2019 |
12917 |
492.28 |
| Nov 29 2019 |
18674 |
492.28 |
| Nov 22 2019 |
12917 |
492.28 |
| Nov 22 2019 |
18674 |
492.28 |
| Nov 15 2019 |
12918 |
492.28 |
| Nov 15 2019 |
18679 |
492.28 |
| Nov 08 2019 |
12924 |
492.28 |
| Nov 08 2019 |
18607 |
492.28 |
| Nov 01 2019 |
12920 |
492.28 |
| Nov 01 2019 |
18369 |
492.28 |
| Oct 25 2019 |
12937 |
492.28 |
| Oct 25 2019 |
18387 |
492.28 |
| Oct 18 2019 |
12937 |
492.28 |
| Oct 18 2019 |
18423 |
492.28 |
| Oct 11 2019 |
12937 |
492.28 |
| Oct 11 2019 |
18386 |
492.28 |
| Oct 04 2019 |
12956 |
492.28 |
| Oct 04 2019 |
18361 |
492.28 |
| Sep 27 2019 |
12954 |
492.28 |
| Sep 27 2019 |
18491 |
492.28 |
| Sep 20 2019 |
12969 |
492.28 |
| Sep 20 2019 |
18468 |
492.28 |
| Sep 13 2019 |
12952 |
492.28 |
| Sep 13 2019 |
18505 |
492.28 |
| Sep 06 2019 |
12977 |
492.28 |
| Sep 06 2019 |
18827 |
492.28 |
| Aug 30 2019 |
13116 |
492.28 |
| Aug 30 2019 |
18969 |
492.28 |
| Aug 23 2019 |
13205 |
492.28 |
| Aug 23 2019 |
19179 |
492.28 |
| Aug 16 2019 |
13180 |
492.28 |
| Aug 16 2019 |
19086 |
492.28 |
| Aug 09 2019 |
13226 |
492.28 |
| Aug 09 2019 |
19168 |
492.28 |
| Aug 02 2019 |
13367 |
492.28 |
| Aug 02 2019 |
19308 |
492.28 |
| Jul 26 2019 |
13428 |
492.28 |
| Jul 26 2019 |
19392 |
492.28 |
| Jul 19 2019 |
13476 |
492.28 |
| Jul 19 2019 |
19562 |
492.28 |
| Jul 12 2019 |
13665 |
492.28 |
| Jul 12 2019 |
19674 |
492.28 |
| Jul 05 2019 |
14043 |
492.28 |
| Jul 05 2019 |
20070 |
492.28 |
| Jun 28 2019 |
13575 |
485.33 |
| Jun 28 2019 |
19392 |
485.33 |
| Jun 21 2019 |
17373 |
530.78 |
| Jun 21 2019 |
24562 |
530.78 |
| Jun 14 2019 |
17553 |
530.78 |
| Jun 14 2019 |
24661 |
530.78 |
| Jun 07 2019 |
17783 |
530.78 |
| Jun 07 2019 |
24891 |
530.78 |
| May 31 2019 |
17696 |
530.78 |
| May 31 2019 |
24769 |
530.78 |
| May 24 2019 |
17663 |
530.78 |
| May 24 2019 |
24784 |
530.78 |
| May 17 2019 |
17724 |
530.78 |
| May 17 2019 |
24776 |
530.78 |
| May 10 2019 |
17720 |
530.78 |
| May 10 2019 |
24771 |
530.78 |
| May 03 2019 |
17746 |
530.78 |
| May 03 2019 |
24842 |
530.78 |
| Apr 26 2019 |
17709 |
530.78 |
| Apr 26 2019 |
24182 |
530.78 |
| Apr 19 2019 |
17876 |
530.78 |
| Apr 19 2019 |
24157 |
530.78 |
| Apr 18 2019 |
17907 |
530.78 |
| Apr 12 2019 |
18089 |
530.78 |
| Apr 12 2019 |
24249 |
530.78 |
| Apr 05 2019 |
18392 |
541.35 |
| Apr 05 2019 |
24590 |
541.35 |
| Mar 29 2019 |
18165 |
541.35 |
| Mar 29 2019 |
24354 |
541.35 |
| Mar 22 2019 |
17847 |
541.35 |
| Mar 22 2019 |
23989 |
541.35 |
| Mar 15 2019 |
17710 |
541.35 |
| Mar 15 2019 |
23912 |
541.35 |
| Mar 08 2019 |
17574 |
541.35 |
| Mar 08 2019 |
23580 |
541.35 |
| Mar 01 2019 |
17587 |
541.35 |
| Mar 01 2019 |
23688 |
541.35 |
| Feb 22 2019 |
17608 |
541.35 |
| Feb 22 2019 |
23776 |
541.35 |
| Feb 15 2019 |
17538 |
541.35 |
| Feb 15 2019 |
23525 |
541.35 |
| Feb 08 2019 |
17316 |
541.35 |
| Feb 08 2019 |
23289 |
541.35 |
| Feb 01 2019 |
17331 |
541.35 |
| Feb 01 2019 |
23286 |
541.35 |
| Jan 25 2019 |
17327 |
541.35 |
| Jan 25 2019 |
23317 |
541.35 |
| Jan 18 2019 |
17349 |
541.35 |
| Jan 18 2019 |
23354 |
541.35 |
| Jan 11 2019 |
17327 |
541.35 |
| Jan 11 2019 |
23333 |
541.35 |
| Jan 04 2019 |
17344 |
541.35 |
| Jan 04 2019 |
23345 |
541.35 |
| Dec 28 2018 |
17344 |
541.35 |
| Dec 28 2018 |
23345 |
541.35 |
| Dec 21 2018 |
17344 |
541.35 |
| Dec 21 2018 |
23345 |
541.35 |
| Dec 14 2018 |
17344 |
541.35 |
| Dec 14 2018 |
23345 |
541.35 |
| Dec 07 2018 |
17329 |
541.35 |
| Dec 07 2018 |
23333 |
541.35 |
| Nov 30 2018 |
17329 |
541.35 |
| Nov 30 2018 |
23333 |
541.35 |
| Nov 23 2018 |
17329 |
541.35 |
| Nov 23 2018 |
23333 |
541.35 |
| Nov 16 2018 |
17329 |
541.35 |
| Nov 16 2018 |
23333 |
541.35 |
| Nov 09 2018 |
17329 |
541.35 |
| Nov 09 2018 |
23334 |
541.35 |
| Nov 02 2018 |
17329 |
541.35 |
| Nov 02 2018 |
23297 |
541.35 |
| Oct 26 2018 |
17329 |
541.35 |
| Oct 26 2018 |
23288 |
541.35 |
| Oct 19 2018 |
17329 |
541.35 |
| Oct 19 2018 |
23321 |
541.35 |
| Oct 12 2018 |
17298 |
541.35 |
| Oct 12 2018 |
23256 |
541.35 |
| Oct 05 2018 |
17250 |
541.35 |
| Oct 05 2018 |
23379 |
541.35 |
| Sep 28 2018 |
17261 |
541.35 |
| Sep 28 2018 |
22831 |
541.35 |
| Sep 21 2018 |
17210 |
541.35 |
| Sep 21 2018 |
22784 |
541.35 |
| Sep 14 2018 |
17285 |
541.35 |
| Sep 14 2018 |
22854 |
541.35 |
| Sep 07 2018 |
17436 |
541.35 |
| Sep 07 2018 |
23292 |
541.35 |
| Aug 31 2018 |
17517 |
541.35 |
| Aug 31 2018 |
23373 |
541.35 |
| Aug 24 2018 |
17347 |
541.35 |
| Aug 24 2018 |
23342 |
541.35 |
| Aug 17 2018 |
17640 |
541.35 |
| Aug 17 2018 |
23647 |
541.35 |
| Aug 10 2018 |
17616 |
541.35 |
| Aug 10 2018 |
23751 |
541.35 |
| Aug 03 2018 |
17791 |
541.35 |
| Aug 03 2018 |
23964 |
541.35 |
| Jul 27 2018 |
17855 |
541.35 |
| Jul 27 2018 |
24060 |
541.35 |
| Jul 20 2018 |
18085 |
541.35 |
| Jul 20 2018 |
24341 |
541.35 |
| Jun 22 2018 |
18764 |
550.96 |
| Jun 22 2018 |
25019 |
550.96 |
| Jun 15 2018 |
18280 |
545.34 |
| Jun 15 2018 |
24576 |
545.34 |
| Jun 08 2018 |
18240 |
541.28 |
| Jun 08 2018 |
24471 |
541.28 |
| Jun 01 2018 |
18406 |
541.28 |
| Jun 01 2018 |
24859 |
541.28 |
| May 25 2018 |
18449 |
541.28 |
| May 25 2018 |
25056 |
541.28 |
| May 18 2018 |
18460 |
541.28 |
| May 18 2018 |
25141 |
541.28 |
| May 11 2018 |
18355 |
541.28 |
| May 11 2018 |
25261 |
541.28 |
| May 04 2018 |
18550 |
541.28 |
| May 04 2018 |
25483 |
541.28 |
| Apr 27 2018 |
18633 |
541.28 |
| Apr 27 2018 |
25361 |
541.28 |
| Apr 20 2018 |
18792 |
541.28 |
| Apr 20 2018 |
25531 |
541.28 |
| Apr 13 2018 |
18290 |
533.33 |
| Apr 13 2018 |
24707 |
533.33 |
| Apr 06 2018 |
18163 |
533.33 |
| Apr 06 2018 |
24842 |
533.33 |
| Mar 30 2018 |
18303 |
533.33 |
| Mar 30 2018 |
25180 |
533.33 |
| Mar 23 2018 |
18309 |
533.33 |
| Mar 23 2018 |
25408 |
533.33 |
| Mar 16 2018 |
18353 |
533.33 |
| Mar 16 2018 |
25361 |
533.33 |
| Mar 09 2018 |
18226 |
533.33 |
| Mar 09 2018 |
25328 |
533.33 |
| Mar 02 2018 |
18417 |
533.33 |
| Mar 02 2018 |
25631 |
533.33 |
| Feb 23 2018 |
18602 |
533.33 |
| Feb 23 2018 |
25825 |
533.33 |
| Feb 16 2018 |
18533 |
533.33 |
| Feb 16 2018 |
25790 |
533.33 |
| Feb 09 2018 |
18552 |
533.33 |
| Feb 09 2018 |
25469 |
533.33 |
| Feb 02 2018 |
18518 |
533.33 |
| Feb 02 2018 |
25355 |
533.33 |
| Jan 26 2018 |
18553 |
533.33 |
| Jan 26 2018 |
25416 |
533.33 |
| Jan 19 2018 |
18559 |
533.33 |
| Jan 19 2018 |
25410 |
533.33 |
| Jan 12 2018 |
18546 |
533.33 |
| Jan 12 2018 |
25426 |
533.33 |
| Jan 05 2018 |
18578 |
533.33 |
| Jan 05 2018 |
25453 |
533.33 |
| Dec 29 2017 |
18579 |
533.33 |
| Dec 29 2017 |
25453 |
533.33 |
| Dec 22 2017 |
18581 |
533.33 |
| Dec 22 2017 |
25455 |
533.33 |
| Dec 15 2017 |
18565 |
533.33 |
| Dec 15 2017 |
25445 |
533.33 |
| Dec 08 2017 |
18565 |
533.33 |
| Dec 08 2017 |
25445 |
533.33 |
| Dec 01 2017 |
18565 |
533.33 |
| Dec 01 2017 |
25445 |
533.33 |
| Nov 24 2017 |
18565 |
533.33 |
| Nov 24 2017 |
25445 |
533.33 |
| Nov 17 2017 |
18565 |
533.33 |
| Nov 17 2017 |
25446 |
533.33 |
| Nov 10 2017 |
18565 |
533.33 |
| Nov 10 2017 |
25468 |
533.33 |
| Nov 03 2017 |
18566 |
533.33 |
| Nov 03 2017 |
25469 |
533.33 |
| Oct 27 2017 |
18566 |
533.33 |
| Oct 27 2017 |
25501 |
533.33 |
| Oct 20 2017 |
18594 |
533.33 |
| Oct 20 2017 |
25431 |
533.33 |
| Oct 13 2017 |
18594 |
533.33 |
| Oct 13 2017 |
25475 |
533.33 |
| Oct 06 2017 |
18580 |
533.33 |
| Oct 06 2017 |
25470 |
533.33 |
| Sep 29 2017 |
18607 |
533.33 |
| Sep 29 2017 |
25383 |
533.33 |
| Sep 22 2017 |
18597 |
533.33 |
| Sep 22 2017 |
25652 |
533.33 |
| Sep 15 2017 |
18690 |
533.33 |
| Sep 15 2017 |
25710 |
533.33 |
| Sep 08 2017 |
18710 |
533.33 |
| Sep 08 2017 |
25835 |
533.33 |
| Sep 01 2017 |
18978 |
533.33 |
| Sep 01 2017 |
25965 |
533.33 |
| Aug 25 2017 |
19023 |
533.33 |
| Aug 25 2017 |
26352 |
533.33 |
| Aug 18 2017 |
19031 |
533.33 |
| Aug 18 2017 |
26458 |
533.33 |
| Aug 11 2017 |
18956 |
533.33 |
| Aug 11 2017 |
26498 |
533.33 |
| Aug 04 2017 |
19130 |
533.33 |
| Aug 04 2017 |
26776 |
533.33 |
| Jul 28 2017 |
19195 |
533.33 |
| Jul 28 2017 |
26958 |
533.33 |
| Jul 21 2017 |
19332 |
533.33 |
| Jul 21 2017 |
27121 |
533.33 |
| Jul 14 2017 |
19452 |
533.33 |
| Jul 14 2017 |
27239 |
533.33 |
| Jul 07 2017 |
19495 |
533.33 |
| Jul 07 2017 |
27341 |
533.33 |
| Jun 30 2017 |
19601 |
533.33 |
| Jun 30 2017 |
27416 |
533.33 |
| Jun 23 2017 |
21705 |
547.79 |
| Jun 23 2017 |
28902 |
547.79 |
| Jun 16 2017 |
21745 |
547.79 |
| Jun 16 2017 |
28899 |
547.79 |
| Jun 09 2017 |
21839 |
547.79 |
| Jun 09 2017 |
28807 |
547.79 |
| Jun 02 2017 |
21870 |
547.79 |
| Jun 02 2017 |
29187 |
547.79 |
| May 26 2017 |
22093 |
547.79 |
| May 26 2017 |
29364 |
547.79 |
| May 19 2017 |
22145 |
547.79 |
| May 19 2017 |
29767 |
547.79 |
| May 12 2017 |
22297 |
547.79 |
| May 12 2017 |
29889 |
547.79 |
| May 05 2017 |
22231 |
547.79 |
| May 05 2017 |
29814 |
547.79 |
| Apr 28 2017 |
21194 |
536.36 |
| Apr 28 2017 |
28415 |
536.36 |
| Apr 21 2017 |
21478 |
536.36 |
| Apr 21 2017 |
28704 |
536.36 |
