| Apr 26 2019 |
7525 |
506.25 |
| Apr 19 2019 |
7584 |
506.25 |
| Apr 18 2019 |
7595 |
506.25 |
| Apr 12 2019 |
7575 |
506.25 |
| Apr 05 2019 |
7484 |
506.25 |
| Mar 29 2019 |
7152 |
506.25 |
| Mar 22 2019 |
7302 |
506.25 |
| Mar 15 2019 |
7612 |
506.25 |
| Mar 08 2019 |
7302 |
506.25 |
| Mar 01 2019 |
7478 |
506.25 |
| Feb 22 2019 |
7492 |
506.25 |
| Feb 15 2019 |
7473 |
506.25 |
| Feb 08 2019 |
7643 |
506.25 |
| Feb 01 2019 |
7666 |
506.25 |
| Jan 25 2019 |
7666 |
506.25 |
| Jan 18 2019 |
7696 |
506.25 |
| Jan 11 2019 |
7696 |
506.25 |
| Jan 04 2019 |
7696 |
506.25 |
| Dec 28 2018 |
7697 |
506.25 |
| Dec 21 2018 |
7697 |
506.25 |
| Dec 14 2018 |
7697 |
506.25 |
| Dec 07 2018 |
7667 |
506.25 |
| Nov 30 2018 |
7667 |
506.25 |
| Nov 23 2018 |
7671 |
506.25 |
| Nov 16 2018 |
7671 |
506.25 |
| Nov 09 2018 |
7671 |
506.25 |
| Nov 02 2018 |
7671 |
506.25 |
| Oct 26 2018 |
7671 |
506.25 |
| Oct 19 2018 |
7671 |
506.25 |
| Oct 12 2018 |
7651 |
506.25 |
| Oct 05 2018 |
7651 |
506.25 |
| Sep 28 2018 |
7659 |
506.25 |
| Sep 21 2018 |
7571 |
506.25 |
| Sep 14 2018 |
7748 |
506.25 |
| Sep 07 2018 |
7782 |
506.25 |
| Aug 31 2018 |
7879 |
506.25 |
| Aug 24 2018 |
7979 |
506.25 |
| Aug 17 2018 |
7964 |
506.25 |
| Aug 10 2018 |
7959 |
506.25 |
| Aug 03 2018 |
8013 |
506.25 |
| Jul 27 2018 |
8109 |
506.25 |
| Jul 20 2018 |
8259 |
506.25 |
| Jul 13 2018 |
8347 |
506.25 |
| Jul 06 2018 |
8344 |
506.25 |
| Jun 29 2018 |
8317 |
506.25 |
| Jun 22 2018 |
8417 |
506.25 |
| Jun 15 2018 |
8430 |
506.25 |
| Jun 08 2018 |
8541 |
506.25 |
| Jun 01 2018 |
8497 |
506.25 |
| May 25 2018 |
8510 |
506.25 |
| Mar 30 2018 |
14788 |
483.93 |
| Mar 30 2018 |
19807 |
483.93 |
| Mar 23 2018 |
14991 |
483.93 |
| Mar 23 2018 |
19983 |
483.93 |
| Mar 16 2018 |
14845 |
483.93 |
| Mar 16 2018 |
19928 |
483.93 |
| Mar 09 2018 |
14800 |
483.93 |
| Mar 09 2018 |
19917 |
483.93 |
| Mar 02 2018 |
14876 |
483.93 |
| Mar 02 2018 |
20175 |
483.93 |
| Feb 23 2018 |
15023 |
483.93 |
| Feb 23 2018 |
20336 |
483.93 |
| Feb 16 2018 |
15028 |
483.93 |
| Feb 16 2018 |
20323 |
483.93 |
| Feb 09 2018 |
14837 |
483.93 |
| Feb 09 2018 |
20122 |
483.93 |
| Feb 02 2018 |
14776 |
483.93 |
| Feb 02 2018 |
20035 |
483.93 |
| Jan 26 2018 |
14844 |
483.93 |
| Jan 26 2018 |
20094 |
483.93 |
| Jan 19 2018 |
14848 |
483.93 |
| Jan 19 2018 |
20095 |
483.93 |
| Jan 12 2018 |
14874 |
483.93 |
| Jan 12 2018 |
20085 |
483.93 |
| Jan 05 2018 |
14874 |
483.93 |
| Jan 05 2018 |
20111 |
483.93 |
| Dec 29 2017 |
14874 |
483.93 |
| Dec 29 2017 |
20111 |
483.93 |
| Dec 22 2017 |
14874 |
483.93 |
| Dec 22 2017 |
20113 |
483.93 |
| Dec 15 2017 |
14874 |
483.93 |
| Dec 15 2017 |
20108 |
483.93 |
| Dec 08 2017 |
14874 |
483.93 |
| Dec 08 2017 |
20108 |
483.93 |
| Dec 01 2017 |
14874 |
483.93 |
| Dec 01 2017 |
20108 |
483.93 |
| Nov 24 2017 |
14874 |
483.93 |
| Nov 24 2017 |
20108 |
483.93 |
| Nov 17 2017 |
14875 |
483.93 |
| Nov 17 2017 |
20109 |
483.93 |
| Nov 10 2017 |
14891 |
483.93 |
| Nov 10 2017 |
20120 |
483.93 |
| Nov 03 2017 |
14891 |
483.93 |
| Nov 03 2017 |
20121 |
483.93 |
| Oct 27 2017 |
14917 |
483.93 |
| Oct 27 2017 |
20161 |
483.93 |
| Oct 20 2017 |
14831 |
483.93 |
| Oct 20 2017 |
20097 |
483.93 |
| Oct 13 2017 |
14879 |
483.93 |
| Oct 13 2017 |
20126 |
483.93 |
| Oct 06 2017 |
14875 |
483.93 |
| Oct 06 2017 |
20128 |
483.93 |
| Sep 29 2017 |
14873 |
483.93 |
| Sep 29 2017 |
20040 |
483.93 |
| Sep 22 2017 |
15078 |
483.93 |
| Sep 22 2017 |
20236 |
483.93 |
| Sep 15 2017 |
15068 |
483.93 |
| Sep 15 2017 |
20310 |
483.93 |
| Sep 08 2017 |
14980 |
483.93 |
| Sep 08 2017 |
20439 |
483.93 |
| Sep 01 2017 |
15030 |
483.93 |
| Sep 01 2017 |
20521 |
483.93 |
| Aug 25 2017 |
15363 |
483.93 |
| Aug 25 2017 |
20896 |
483.93 |
| Aug 18 2017 |
15418 |
483.93 |
| Aug 18 2017 |
21019 |
483.93 |
| Aug 11 2017 |
15480 |
483.93 |
| Aug 11 2017 |
21055 |
483.93 |
| Aug 04 2017 |
15554 |
483.93 |
| Aug 04 2017 |
21252 |
483.93 |
| Jul 28 2017 |
15656 |
483.93 |
| Jul 28 2017 |
21386 |
483.93 |
| Jul 21 2017 |
15712 |
483.93 |
| Jul 21 2017 |
21496 |
483.93 |
| Jul 14 2017 |
15808 |
483.93 |
| Jul 14 2017 |
21568 |
483.93 |
| Jul 07 2017 |
15869 |
483.93 |
| Jul 07 2017 |
21641 |
483.93 |
| Jun 30 2017 |
15904 |
483.93 |
| Jun 30 2017 |
21715 |
483.93 |
| Jun 23 2017 |
16103 |
483.93 |
| Jun 23 2017 |
21860 |
483.93 |
| Jun 16 2017 |
16147 |
483.93 |
| Jun 16 2017 |
21852 |
483.93 |
| Jun 09 2017 |
16031 |
483.93 |
| Jun 09 2017 |
21737 |
483.93 |
| Jun 02 2017 |
16391 |
483.93 |
| Jun 02 2017 |
22018 |
483.93 |
| May 26 2017 |
16429 |
483.93 |
| May 26 2017 |
22103 |
483.93 |
| May 19 2017 |
16880 |
483.93 |
| May 19 2017 |
22390 |
483.93 |
| May 12 2017 |
16959 |
483.93 |
| May 12 2017 |
22520 |
483.93 |
| May 05 2017 |
16950 |
483.93 |
| May 05 2017 |
22491 |
483.93 |
| Apr 28 2017 |
16813 |
483.93 |
| Apr 28 2017 |
22229 |
483.93 |
| Apr 21 2017 |
17073 |
483.93 |
| Apr 21 2017 |
22459 |
483.93 |
