| May 07 2021 |
13032 |
451.25 |
| May 22 2020 |
4977 |
419.23 |
| May 22 2020 |
6738 |
419.23 |
| May 15 2020 |
7609 |
451.25 |
| May 15 2020 |
10389 |
451.25 |
| May 08 2020 |
7797 |
451.25 |
| May 08 2020 |
10646 |
451.25 |
| May 01 2020 |
8206 |
451.25 |
| May 01 2020 |
11222 |
451.25 |
| Apr 24 2020 |
7756 |
443.02 |
| Apr 24 2020 |
10912 |
443.02 |
| Apr 17 2020 |
7797 |
443.02 |
| Apr 17 2020 |
11158 |
443.02 |
| Apr 10 2020 |
6642 |
429.02 |
| Apr 10 2020 |
9630 |
429.02 |
| Apr 03 2020 |
6814 |
429.02 |
| Apr 03 2020 |
9910 |
429.02 |
| Mar 27 2020 |
6964 |
429.02 |
| Mar 27 2020 |
10208 |
429.02 |
| Mar 20 2020 |
7059 |
429.02 |
| Mar 20 2020 |
10359 |
429.02 |
| Mar 13 2020 |
7110 |
429.02 |
| Mar 13 2020 |
10500 |
429.02 |
| Mar 06 2020 |
8035 |
437.71 |
| Mar 06 2020 |
11770 |
437.71 |
| Feb 28 2020 |
8021 |
437.71 |
| Feb 28 2020 |
11810 |
437.71 |
| Feb 21 2020 |
7923 |
437.71 |
| Feb 21 2020 |
11684 |
437.71 |
| Feb 14 2020 |
7959 |
437.71 |
| Feb 14 2020 |
11719 |
437.71 |
| Feb 07 2020 |
7901 |
437.71 |
| Feb 07 2020 |
11632 |
437.71 |
| Jan 31 2020 |
7916 |
437.71 |
| Jan 31 2020 |
11664 |
437.71 |
| Jan 24 2020 |
7938 |
437.71 |
| Jan 24 2020 |
11656 |
437.71 |
| Jan 17 2020 |
6501 |
422.8 |
| Jan 17 2020 |
9613 |
422.8 |
| Jan 10 2020 |
6498 |
422.8 |
| Jan 10 2020 |
9612 |
422.8 |
| Jan 03 2020 |
6502 |
422.8 |
| Jan 03 2020 |
9618 |
422.8 |
| Dec 27 2019 |
6500 |
422.8 |
| Dec 27 2019 |
9616 |
422.8 |
| Dec 20 2019 |
6500 |
422.8 |
| Dec 20 2019 |
9616 |
422.8 |
| Dec 13 2019 |
6499 |
422.8 |
| Dec 13 2019 |
9618 |
422.8 |
| Dec 06 2019 |
5304 |
409.8 |
| Dec 06 2019 |
7955 |
409.8 |
| Nov 29 2019 |
5295 |
409.8 |
| Nov 29 2019 |
7960 |
409.8 |
| Nov 22 2019 |
5295 |
409.8 |
| Nov 22 2019 |
7960 |
409.8 |
| Nov 15 2019 |
5296 |
409.8 |
| Nov 15 2019 |
7964 |
409.8 |
| Nov 08 2019 |
4550 |
401.03 |
| Nov 08 2019 |
6946 |
401.03 |
| Nov 01 2019 |
4549 |
401.03 |
| Nov 01 2019 |
6849 |
401.03 |
| Oct 25 2019 |
4559 |
401.03 |
| Oct 25 2019 |
6859 |
401.03 |
| Oct 18 2019 |
4559 |
401.03 |
| Oct 18 2019 |
6866 |
401.03 |
| Oct 11 2019 |
4558 |
401.03 |
| Oct 11 2019 |
6863 |
401.03 |
| Oct 04 2019 |
4565 |
401.03 |
| Oct 04 2019 |
6862 |
401.03 |
| Sep 27 2019 |
4558 |
401.03 |
| Sep 27 2019 |
6929 |
401.03 |
| Sep 20 2019 |
4563 |
401.03 |
| Sep 20 2019 |
6932 |
401.03 |
| Sep 13 2019 |
4548 |
401.03 |
| Sep 13 2019 |
6946 |
401.03 |
| Sep 06 2019 |
4556 |
401.03 |
| Sep 06 2019 |
7044 |
401.03 |
| Aug 30 2019 |
4596 |
401.03 |
| Aug 30 2019 |
7108 |
401.03 |
| Aug 23 2019 |
4642 |
401.03 |
| Aug 23 2019 |
7175 |
401.03 |
| Aug 16 2019 |
4683 |
401.03 |
| Aug 16 2019 |
7184 |
401.03 |
| Aug 09 2019 |
4684 |
401.03 |
| Aug 09 2019 |
7208 |
401.03 |
| Aug 02 2019 |
4732 |
401.03 |
| Aug 02 2019 |
7260 |
401.03 |
| Jul 26 2019 |
4789 |
401.03 |
| Jul 26 2019 |
7327 |
401.03 |
| Jul 19 2019 |
4808 |
401.03 |
| Jul 19 2019 |
7356 |
401.03 |
| Jul 12 2019 |
4981 |
401.03 |
| Jul 12 2019 |
7488 |
401.03 |
| Jul 05 2019 |
5192 |
401.03 |
| Jul 05 2019 |
7747 |
401.03 |
| Jun 28 2019 |
5280 |
401.03 |
| Jun 28 2019 |
7880 |
401.03 |
| Jun 21 2019 |
5258 |
401.03 |
| Jun 21 2019 |
7837 |
401.03 |
| Jun 14 2019 |
5350 |
401.03 |
| Jun 14 2019 |
7847 |
401.03 |
| Jun 07 2019 |
5453 |
401.03 |
| Jun 07 2019 |
7962 |
401.03 |
| May 31 2019 |
5436 |
401.03 |
| May 31 2019 |
7955 |
401.03 |
| May 24 2019 |
4793 |
392.77 |
| May 24 2019 |
6746 |
390.9 |
| May 17 2019 |
4108 |
382.83 |
| May 17 2019 |
5904 |
382.83 |
| May 10 2019 |
4104 |
382.83 |
| May 10 2019 |
5827 |
382.83 |
| May 03 2019 |
4122 |
382.83 |
| May 03 2019 |
5875 |
382.83 |
| Apr 26 2019 |
4159 |
382.83 |
| Apr 26 2019 |
5832 |
382.83 |
| Apr 19 2019 |
4227 |
382.83 |
| Apr 19 2019 |
5801 |
382.83 |
| Apr 18 2019 |
4239 |
382.83 |
| Apr 12 2019 |
3755 |
375.03 |
| Apr 12 2019 |
6343 |
387.17 |
| Apr 05 2019 |
3680 |
375.03 |
| Apr 05 2019 |
6129 |
387.17 |
| Mar 29 2019 |
3629 |
375.03 |
| Mar 29 2019 |
6112 |
387.17 |
| Mar 22 2019 |
3626 |
375.03 |
| Mar 22 2019 |
6083 |
387.17 |
| Mar 15 2019 |
3616 |
375.03 |
| Mar 15 2019 |
6153 |
387.17 |
| Mar 08 2019 |
3585 |
375.02 |
| Mar 08 2019 |
4406 |
391.52 |
| Mar 08 2019 |
4790 |
374.61 |
| Mar 01 2019 |
3598 |
375.02 |
| Mar 01 2019 |
4436 |
391.52 |
| Mar 01 2019 |
4827 |
374.61 |
| Feb 22 2019 |
4457 |
391.52 |
| Feb 22 2019 |
3618 |
375.02 |
| Feb 22 2019 |
4847 |
374.61 |
| Feb 15 2019 |
3603 |
375.02 |
| Feb 15 2019 |
4475 |
391.52 |
| Feb 15 2019 |
4849 |
374.61 |
| Feb 08 2019 |
3593 |
375.02 |
| Feb 08 2019 |
4468 |
391.52 |
| Feb 08 2019 |
4836 |
374.61 |
| Feb 01 2019 |
3608 |
375.02 |
| Feb 01 2019 |
4484 |
391.52 |
| Feb 01 2019 |
4849 |
374.61 |
| Jan 25 2019 |
3607 |
375.02 |
| Jan 25 2019 |
4489 |
391.52 |
| Jan 25 2019 |
4856 |
374.61 |
| Jan 18 2019 |
3533 |
373.87 |
| Jan 18 2019 |
4511 |
391.52 |
| Jan 18 2019 |
4797 |
373.87 |
| Jan 11 2019 |
3215 |
368.98 |
| Jan 11 2019 |
4511 |
391.52 |
| Jan 11 2019 |
4879 |
374.81 |
| Jan 04 2019 |
4512 |
391.52 |
| Jan 04 2019 |
3220 |
368.98 |
| Jan 04 2019 |
4889 |
374.81 |
| Dec 28 2018 |
3220 |
368.98 |
| Dec 28 2018 |
4512 |
391.52 |
| Dec 28 2018 |
4889 |
374.81 |
| Dec 21 2018 |
3220 |
368.98 |
| Dec 21 2018 |
4512 |
391.52 |
| Dec 21 2018 |
4889 |
374.81 |
| Dec 14 2018 |
4512 |
391.52 |
| Dec 14 2018 |
3220 |
368.98 |
| Dec 14 2018 |
4889 |
374.81 |
| Dec 07 2018 |
3216 |
368.98 |
| Dec 07 2018 |
4512 |
391.52 |
| Dec 07 2018 |
4888 |
374.81 |
| Nov 30 2018 |
4512 |
391.52 |
| Nov 30 2018 |
3216 |
368.98 |
| Nov 30 2018 |
4888 |
374.81 |
| Nov 23 2018 |
4512 |
391.52 |
| Nov 23 2018 |
3216 |
368.98 |
| Nov 23 2018 |
4888 |
374.81 |
| Nov 16 2018 |
3216 |
368.98 |
| Nov 16 2018 |
4512 |
391.52 |
| Nov 16 2018 |
4888 |
374.81 |
| Nov 09 2018 |
3216 |
368.98 |
| Nov 09 2018 |
4512 |
391.52 |
| Nov 09 2018 |
4888 |
374.81 |
| Nov 02 2018 |
3216 |
368.98 |
| Nov 02 2018 |
4512 |
391.52 |
| Nov 02 2018 |
4876 |
374.81 |
| Oct 26 2018 |
4511 |
391.52 |
| Oct 26 2018 |
3216 |
368.98 |
| Oct 26 2018 |
4876 |
374.81 |
| Oct 19 2018 |
3216 |
368.98 |
| Oct 19 2018 |
4519 |
391.52 |
| Oct 19 2018 |
4879 |
374.81 |
| Oct 12 2018 |
4239 |
383.96 |
| Oct 12 2018 |
4498 |
391.52 |
| Oct 12 2018 |
5775 |
383.96 |
| Oct 05 2018 |
4515 |
391.52 |
| Oct 05 2018 |
4234 |
383.96 |
| Oct 05 2018 |
5824 |
383.96 |
| Sep 28 2018 |
4236 |
383.96 |
| Sep 28 2018 |
4404 |
391.52 |
| Sep 28 2018 |
5698 |
383.96 |
| Sep 21 2018 |
4228 |
383.96 |
| Sep 21 2018 |
4390 |
391.52 |
| Sep 21 2018 |
5701 |
383.96 |
| Sep 14 2018 |
4251 |
383.96 |
| Sep 14 2018 |
4395 |
391.52 |
| Sep 14 2018 |
5706 |
383.96 |
| Sep 07 2018 |
4469 |
391.52 |
| Sep 07 2018 |
4307 |
383.96 |
| Sep 07 2018 |
5809 |
383.96 |
| Aug 31 2018 |
4499 |
391.52 |
| Aug 31 2018 |
4355 |
383.96 |
| Aug 31 2018 |
5848 |
383.96 |
| Aug 24 2018 |
4491 |
391.52 |
| Aug 24 2018 |
4302 |
383.96 |
| Aug 24 2018 |
5840 |
383.96 |
| Aug 17 2018 |
4356 |
383.96 |
| Aug 17 2018 |
4495 |
391.52 |
| Aug 17 2018 |
5883 |
383.96 |
| Aug 10 2018 |
4353 |
383.96 |
| Aug 10 2018 |
4554 |
391.52 |
| Aug 10 2018 |
5962 |
383.96 |
| Aug 03 2018 |
4396 |
383.96 |
| Aug 03 2018 |
4652 |
391.52 |
| Aug 03 2018 |
6049 |
383.96 |
| Jul 27 2018 |
4409 |
383.96 |
| Jul 27 2018 |
4677 |
391.52 |
| Jul 27 2018 |
6064 |
383.96 |
| Jul 20 2018 |
4364 |
382.3 |
| Jul 20 2018 |
4644 |
391.52 |
| Jul 20 2018 |
5999 |
382.3 |
| Jul 13 2018 |
4759 |
391.52 |
| Jul 13 2018 |
4225 |
382.3 |
| Jul 13 2018 |
5894 |
382.3 |
| Jul 06 2018 |
4104 |
382.3 |
| Jul 06 2018 |
4572 |
391.52 |
| Jul 06 2018 |
5659 |
382.3 |
| Jun 29 2018 |
4589 |
391.52 |
| Jun 29 2018 |
4136 |
382.3 |
| Jun 29 2018 |
5669 |
382.3 |
| Jun 22 2018 |
4427 |
383.96 |
| Jun 22 2018 |
4717 |
391.52 |
| Jun 22 2018 |
5382 |
377.73 |
| Jun 15 2018 |
4755 |
391.52 |
| Jun 15 2018 |
4448 |
383.96 |
| Jun 15 2018 |
5406 |
377.73 |
| Jun 08 2018 |
4986 |
389.2 |
| Jun 08 2018 |
4767 |
391.52 |
| Jun 08 2018 |
6637 |
388.86 |
| Jun 01 2018 |
5027 |
391.52 |
| Jun 01 2018 |
5025 |
389.2 |
| Jun 01 2018 |
6886 |
388.86 |
| May 25 2018 |
5187 |
389.9 |
| May 25 2018 |
5032 |
391.52 |
| May 25 2018 |
6777 |
386.83 |
| May 18 2018 |
5109 |
391.52 |
| May 18 2018 |
5892 |
397.95 |
| May 18 2018 |
8103 |
398.35 |
| May 11 2018 |
5838 |
397.95 |
| May 11 2018 |
5126 |
391.52 |
| May 11 2018 |
8148 |
398.35 |
| May 04 2018 |
5987 |
397.95 |
| May 04 2018 |
5241 |
391.52 |
| May 04 2018 |
8295 |
398.35 |
| Apr 27 2018 |
6009 |
397.95 |
| Apr 27 2018 |
5267 |
391.52 |
| Apr 27 2018 |
7702 |
393.15 |
| Apr 20 2018 |
6079 |
397.95 |
| Apr 20 2018 |
5263 |
391.52 |
| Apr 20 2018 |
7715 |
393.15 |
| Apr 13 2018 |
6082 |
397.95 |
| Apr 13 2018 |
5234 |
391.52 |
| Apr 13 2018 |
7719 |
393.15 |
| Apr 06 2018 |
6892 |
407.15 |
| Apr 06 2018 |
5340 |
391.52 |
| Apr 06 2018 |
8798 |
401.41 |
| Mar 30 2018 |
7460 |
412.59 |
| Mar 30 2018 |
5506 |
391.52 |
| Mar 30 2018 |
9351 |
404.57 |
| Mar 23 2018 |
5569 |
391.52 |
| Mar 23 2018 |
7486 |
412.59 |
| Mar 23 2018 |
9450 |
404.57 |
| Mar 16 2018 |
5535 |
391.52 |
| Mar 16 2018 |
7493 |
412.59 |
| Mar 16 2018 |
9441 |
404.57 |
| Mar 09 2018 |
7112 |
408.87 |
| Mar 09 2018 |
10006 |
408.87 |
| Mar 02 2018 |
7164 |
408.87 |
| Mar 02 2018 |
10183 |
408.87 |
| Feb 23 2018 |
7229 |
408.87 |
| Feb 23 2018 |
10251 |
408.87 |
| Feb 16 2018 |
7242 |
408.87 |
| Feb 16 2018 |
10279 |
408.87 |
| Feb 09 2018 |
7648 |
413.18 |
| Feb 09 2018 |
10720 |
413.18 |
| Feb 02 2018 |
7630 |
413.18 |
| Feb 02 2018 |
10710 |
413.18 |
| Jan 26 2018 |
7648 |
413.18 |
| Jan 26 2018 |
10732 |
413.18 |
| Jan 19 2018 |
7648 |
413.18 |
| Jan 19 2018 |
10739 |
413.18 |
| Jan 12 2018 |
7643 |
413.18 |
| Jan 12 2018 |
10748 |
413.18 |
| Jan 05 2018 |
7661 |
413.18 |
| Jan 05 2018 |
10764 |
413.18 |
| Dec 29 2017 |
7661 |
413.18 |
| Dec 29 2017 |
10764 |
413.18 |
| Dec 22 2017 |
7662 |
413.18 |
| Dec 22 2017 |
10765 |
413.18 |
| Dec 15 2017 |
7654 |
413.18 |
| Dec 15 2017 |
10761 |
413.18 |
| Dec 08 2017 |
7654 |
413.18 |
| Dec 08 2017 |
10761 |
413.18 |
| Dec 01 2017 |
7654 |
413.18 |
| Dec 01 2017 |
10761 |
413.18 |
| Nov 24 2017 |
7654 |
413.18 |
| Nov 24 2017 |
10761 |
413.18 |
| Nov 17 2017 |
7654 |
413.18 |
| Nov 17 2017 |
10761 |
413.18 |
| Nov 10 2017 |
7654 |
413.18 |
| Nov 10 2017 |
10764 |
413.18 |
| Nov 03 2017 |
7655 |
413.18 |
| Nov 03 2017 |
10765 |
413.18 |
| Oct 27 2017 |
7655 |
413.18 |
| Oct 27 2017 |
10812 |
413.18 |
| Oct 20 2017 |
7676 |
413.18 |
| Oct 20 2017 |
10778 |
413.18 |
| Oct 13 2017 |
7676 |
413.18 |
| Oct 13 2017 |
10797 |
413.18 |
| Oct 06 2017 |
7669 |
413.18 |
| Oct 06 2017 |
10793 |
413.18 |
| Sep 29 2017 |
7674 |
413.18 |
| Sep 29 2017 |
10719 |
413.18 |
| Sep 22 2017 |
7676 |
413.18 |
| Sep 22 2017 |
10825 |
413.18 |
| Sep 15 2017 |
7734 |
413.18 |
| Sep 15 2017 |
10909 |
413.18 |
| Sep 08 2017 |
7760 |
413.18 |
| Sep 08 2017 |
11032 |
413.18 |
| Sep 01 2017 |
7869 |
413.18 |
| Sep 01 2017 |
11054 |
413.18 |
| Aug 25 2017 |
7879 |
413.18 |
| Aug 25 2017 |
11387 |
413.18 |
| Aug 18 2017 |
7933 |
413.18 |
| Aug 18 2017 |
11477 |
413.18 |
| Aug 11 2017 |
7917 |
413.18 |
| Aug 11 2017 |
11529 |
413.18 |
| Aug 04 2017 |
8025 |
413.18 |
| Aug 04 2017 |
11690 |
413.18 |
| Jul 28 2017 |
8087 |
413.18 |
| Jul 28 2017 |
11782 |
413.18 |
| Jul 21 2017 |
8158 |
413.18 |
| Jul 21 2017 |
11894 |
413.18 |
| Jul 14 2017 |
8213 |
413.18 |
| Jul 14 2017 |
11952 |
413.18 |
| Jul 07 2017 |
8251 |
413.18 |
| Jul 07 2017 |
11976 |
413.18 |
| Jun 30 2017 |
8324 |
413.18 |
| Jun 30 2017 |
12029 |
413.18 |
| Jun 23 2017 |
12161 |
439.89 |
| Jun 23 2017 |
15836 |
439.89 |
| Jun 16 2017 |
12227 |
439.89 |
| Jun 16 2017 |
15823 |
439.89 |
| Jun 09 2017 |
12313 |
439.89 |
| Jun 09 2017 |
15712 |
439.89 |
| Jun 02 2017 |
12316 |
439.89 |
| Jun 02 2017 |
15992 |
439.89 |
| May 26 2017 |
12445 |
439.89 |
| May 26 2017 |
16041 |
439.89 |
| May 19 2017 |
14213 |
456.98 |
| May 19 2017 |
18664 |
456.98 |
| May 12 2017 |
14380 |
456.98 |
| May 12 2017 |
18756 |
456.98 |
| May 05 2017 |
15245 |
466.17 |
| May 05 2017 |
20025 |
466.17 |
| Apr 28 2017 |
9403 |
411.07 |
| Apr 28 2017 |
12090 |
411.07 |
| Apr 21 2017 |
9601 |
411.07 |
| Apr 21 2017 |
12226 |
411.07 |
