| Jun 07 2026 |
3112 |
401.67 |
| Jun 07 2026 |
3593 |
401.67 |
| Jun 02 2026 |
3015 |
401.67 |
| Jun 02 2026 |
3504 |
401.67 |
| May 26 2026 |
3892 |
445.46 |
| May 26 2026 |
2002 |
362.78 |
| May 26 2026 |
4897 |
390.34 |
| May 19 2026 |
4281 |
445.46 |
| May 19 2026 |
2012 |
362.78 |
| May 19 2026 |
4871 |
390.34 |
| May 12 2026 |
4462 |
445.46 |
| May 12 2026 |
2059 |
362.78 |
| May 12 2026 |
4929 |
390.34 |
| May 05 2026 |
4552 |
445.46 |
| May 05 2026 |
2843 |
344.59 |
| May 05 2026 |
4188 |
369.8 |
| Apr 28 2026 |
4573 |
445.46 |
| Apr 28 2026 |
2890 |
344.59 |
| Apr 28 2026 |
4329 |
369.8 |
| Apr 21 2026 |
4646 |
445.46 |
| Apr 21 2026 |
2888 |
345.07 |
| Apr 21 2026 |
4259 |
365.15 |
| Apr 14 2026 |
4736 |
445.46 |
| Apr 14 2026 |
2840 |
345.07 |
| Apr 14 2026 |
4249 |
365.15 |
| Apr 07 2026 |
4763 |
445.46 |
| Apr 07 2026 |
2832 |
345.07 |
| Apr 07 2026 |
4262 |
365.15 |
| Mar 31 2026 |
4702 |
445.46 |
| Mar 31 2026 |
2854 |
345.07 |
| Mar 31 2026 |
4310 |
365.15 |
| Mar 24 2026 |
4736 |
445.46 |
| Mar 24 2026 |
2866 |
345.07 |
| Mar 24 2026 |
4380 |
365.15 |
| Mar 17 2026 |
4729 |
445.46 |
| Mar 17 2026 |
2915 |
345.07 |
| Mar 17 2026 |
4397 |
365.15 |
| Mar 10 2026 |
4684 |
445.46 |
| Mar 10 2026 |
2883 |
345.07 |
| Mar 10 2026 |
4399 |
365.15 |
| Mar 03 2026 |
4668 |
445.46 |
| Mar 03 2026 |
2917 |
345.07 |
| Mar 03 2026 |
4441 |
365.15 |
| Feb 24 2026 |
4569 |
445.46 |
| Feb 24 2026 |
2795 |
345.07 |
| Feb 24 2026 |
4325 |
365.15 |
| Feb 17 2026 |
4441 |
445.46 |
| Feb 17 2026 |
2807 |
345.07 |
| Feb 17 2026 |
4395 |
365.15 |
| Feb 10 2026 |
4585 |
445.46 |
| Feb 10 2026 |
2817 |
345.07 |
| Feb 10 2026 |
4443 |
365.15 |
| Feb 03 2026 |
4587 |
445.46 |
| Feb 03 2026 |
2839 |
345.07 |
| Feb 03 2026 |
4455 |
365.15 |
| Jan 27 2026 |
4624 |
445.46 |
| Jan 27 2026 |
2849 |
345.07 |
| Jan 27 2026 |
4472 |
365.15 |
| Jan 20 2026 |
4657 |
445.46 |
| Jan 20 2026 |
2864 |
345.07 |
| Jan 20 2026 |
4499 |
365.15 |
| Jan 13 2026 |
4658 |
445.46 |
| Jan 13 2026 |
2875 |
345.07 |
| Jan 13 2026 |
4509 |
365.15 |
| Jan 06 2026 |
4658 |
445.46 |
| Jan 06 2026 |
2877 |
345.07 |
| Jan 06 2026 |
4507 |
365.15 |
| Dec 30 2025 |
4658 |
445.46 |
| Dec 30 2025 |
2886 |
345.07 |
| Dec 30 2025 |
4513 |
365.15 |
| Dec 23 2025 |
4654 |
445.46 |
| Dec 23 2025 |
2886 |
345.07 |
| Dec 23 2025 |
4504 |
365.15 |
| Dec 16 2025 |
4656 |
445.46 |
| Dec 16 2025 |
2886 |
345.07 |
| Dec 16 2025 |
4515 |
365.15 |
| Dec 09 2025 |
4656 |
445.46 |
| Dec 09 2025 |
2886 |
345.07 |
| Dec 09 2025 |
4515 |
365.15 |
| Dec 02 2025 |
4656 |
445.46 |
| Dec 02 2025 |
2886 |
345.07 |
| Dec 02 2025 |
4515 |
365.15 |
| Nov 25 2025 |
4656 |
445.46 |
| Nov 25 2025 |
2886 |
345.07 |
| Nov 25 2025 |
4515 |
365.15 |
| Nov 18 2025 |
4656 |
445.46 |
| Nov 18 2025 |
2886 |
345.07 |
| Nov 18 2025 |
4515 |
365.15 |
| Nov 11 2025 |
4656 |
445.46 |
| Nov 11 2025 |
2884 |
345.07 |
| Nov 11 2025 |
4514 |
365.15 |
| Nov 04 2025 |
4656 |
445.46 |
| Nov 04 2025 |
2884 |
345.07 |
| Nov 04 2025 |
4515 |
365.15 |
| Oct 28 2025 |
4680 |
445.46 |
| Oct 28 2025 |
2884 |
345.07 |
| Oct 28 2025 |
4525 |
365.15 |
| Oct 21 2025 |
4853 |
445.46 |
| Oct 21 2025 |
2884 |
345.07 |
| Oct 21 2025 |
4527 |
365.15 |
| Oct 14 2025 |
4853 |
445.46 |
| Oct 14 2025 |
2884 |
345.07 |
| Oct 14 2025 |
4528 |
365.15 |
| Oct 07 2025 |
4694 |
445.46 |
| Oct 07 2025 |
2882 |
345.07 |
| Oct 07 2025 |
4519 |
365.15 |
| Sep 30 2025 |
4704 |
445.46 |
| Sep 30 2025 |
2890 |
345.07 |
| Sep 30 2025 |
4520 |
365.15 |
| Sep 23 2025 |
4691 |
445.46 |
| Sep 23 2025 |
2914 |
345.07 |
| Sep 23 2025 |
4536 |
365.15 |
| Sep 16 2025 |
4692 |
445.46 |
| Sep 16 2025 |
2917 |
345.07 |
| Sep 16 2025 |
4541 |
365.15 |
| Sep 09 2025 |
4593 |
445.46 |
| Sep 09 2025 |
2923 |
345.07 |
| Sep 09 2025 |
4542 |
365.15 |
| Sep 02 2025 |
4725 |
445.46 |
| Sep 02 2025 |
2868 |
345.07 |
| Sep 02 2025 |
4508 |
365.15 |
| Aug 26 2025 |
4809 |
445.46 |
| Aug 26 2025 |
2907 |
345.07 |
| Aug 26 2025 |
4591 |
365.15 |
| Aug 19 2025 |
4735 |
445.46 |
| Aug 19 2025 |
2874 |
345.07 |
| Aug 19 2025 |
4578 |
365.15 |
| Aug 12 2025 |
4744 |
445.46 |
| Aug 12 2025 |
2851 |
345.07 |
| Aug 12 2025 |
4582 |
365.15 |
| Aug 05 2025 |
4771 |
445.46 |
| Aug 05 2025 |
2874 |
345.07 |
| Aug 05 2025 |
4612 |
365.15 |
| Jul 29 2025 |
4741 |
445.46 |
| Jul 29 2025 |
2828 |
345.07 |
| Jul 29 2025 |
4573 |
365.15 |
| Jul 22 2025 |
4788 |
445.46 |
| Jul 22 2025 |
2909 |
345.07 |
| Jul 22 2025 |
4658 |
365.15 |
| Jul 15 2025 |
4804 |
445.46 |
| Jul 15 2025 |
2891 |
345.07 |
| Jul 15 2025 |
4655 |
365.15 |
| Jul 08 2025 |
4867 |
445.46 |
| Jul 08 2025 |
2889 |
345.07 |
| Jul 08 2025 |
4696 |
365.15 |
| Jul 01 2025 |
4854 |
445.46 |
| Jul 01 2025 |
2842 |
345.07 |
| Jul 01 2025 |
4674 |
365.15 |
| Jun 24 2025 |
4533 |
445.46 |
| Jun 24 2025 |
2857 |
345.07 |
| Jun 24 2025 |
4684 |
365.15 |
| Jun 17 2025 |
4606 |
445.46 |
| Jun 17 2025 |
2878 |
345.07 |
| Jun 17 2025 |
4706 |
365.15 |
| Jun 10 2025 |
4699 |
445.46 |
| Jun 10 2025 |
2479 |
323.89 |
| Jun 10 2025 |
5096 |
384.67 |
| Apr 22 2025 |
4895 |
398.17 |
| Apr 22 2025 |
5944 |
398.17 |
| Apr 15 2025 |
4891 |
398.17 |
| Apr 15 2025 |
6008 |
398.17 |
| Apr 08 2025 |
4893 |
398.17 |
| Apr 08 2025 |
5993 |
398.17 |
| Apr 01 2025 |
4870 |
398.17 |
| Apr 01 2025 |
5651 |
398.17 |
| Mar 25 2025 |
4882 |
398.17 |
| Mar 25 2025 |
5710 |
398.17 |
| Mar 18 2025 |
4846 |
398.17 |
| Mar 18 2025 |
5664 |
398.17 |
| Mar 11 2025 |
4840 |
398.17 |
| Mar 11 2025 |
5659 |
398.17 |
| Mar 04 2025 |
4834 |
398.17 |
| Mar 04 2025 |
5666 |
398.17 |
| Feb 25 2025 |
4832 |
398.17 |
| Feb 25 2025 |
5650 |
398.17 |
| Feb 18 2025 |
4807 |
398.17 |
| Feb 18 2025 |
5632 |
398.17 |
| Feb 11 2025 |
4807 |
398.17 |
| Feb 11 2025 |
5682 |
398.17 |
| Feb 04 2025 |
4795 |
398.17 |
| Feb 04 2025 |
5669 |
398.17 |
| Jan 29 2025 |
4796 |
398.17 |
| Jan 29 2025 |
5645 |
398.17 |
| Jan 22 2025 |
4777 |
398.17 |
| Jan 22 2025 |
5653 |
398.17 |
| Jan 15 2025 |
4775 |
398.17 |
| Jan 15 2025 |
5682 |
398.17 |
| Jan 08 2025 |
2954 |
398.17 |
| Jan 08 2025 |
3963 |
398.17 |
| Jan 01 2025 |
2971 |
398.17 |
| Jan 01 2025 |
3959 |
398.17 |
| Dec 25 2024 |
2972 |
398.17 |
| Dec 25 2024 |
3959 |
398.17 |
| Dec 18 2024 |
2972 |
398.17 |
| Dec 18 2024 |
3962 |
398.17 |
| Dec 11 2024 |
2965 |
398.17 |
| Dec 11 2024 |
3962 |
398.17 |
| Dec 04 2024 |
2966 |
398.17 |
| Dec 04 2024 |
3962 |
398.17 |
| Nov 27 2024 |
2966 |
398.17 |
| Nov 27 2024 |
3962 |
398.17 |
| Nov 20 2024 |
2952 |
398.17 |
| Nov 20 2024 |
3951 |
398.17 |
| Nov 13 2024 |
2954 |
398.17 |
| Nov 13 2024 |
3952 |
398.17 |
| Nov 06 2024 |
2948 |
398.17 |
| Nov 06 2024 |
3956 |
398.17 |
| Oct 30 2024 |
2963 |
398.17 |
| Oct 30 2024 |
3838 |
398.17 |
| Oct 23 2024 |
2965 |
398.17 |
| Oct 23 2024 |
4587 |
398.17 |
| Oct 16 2024 |
2965 |
398.17 |
| Oct 16 2024 |
4569 |
398.17 |
| Oct 09 2024 |
2966 |
398.17 |
| Oct 09 2024 |
4571 |
398.17 |
| Oct 02 2024 |
2930 |
398.17 |
| Oct 02 2024 |
4492 |
398.17 |
| Sep 25 2024 |
2931 |
398.17 |
| Sep 25 2024 |
4448 |
398.17 |
| Sep 18 2024 |
2931 |
398.17 |
| Sep 18 2024 |
4414 |
398.17 |
| Sep 11 2024 |
2908 |
398.17 |
| Sep 11 2024 |
4346 |
398.17 |
| Sep 04 2024 |
2909 |
398.17 |
| Sep 04 2024 |
4456 |
398.17 |
| Aug 28 2024 |
2927 |
398.17 |
| Aug 28 2024 |
4460 |
398.17 |
| Aug 21 2024 |
2754 |
398.17 |
| Aug 21 2024 |
4337 |
398.17 |
| Aug 14 2024 |
2607 |
398.17 |
| Aug 14 2024 |
4055 |
398.17 |
| Aug 07 2024 |
4949 |
398.17 |
| Aug 07 2024 |
6290 |
398.17 |
| Jul 31 2024 |
4984 |
398.17 |
| Jul 31 2024 |
6336 |
398.17 |
| Jul 24 2024 |
5036 |
398.17 |
| Jul 24 2024 |
6297 |
398.17 |
| Jul 17 2024 |
4998 |
398.17 |
| Jul 17 2024 |
6183 |
398.17 |
| Jul 10 2024 |
2894 |
398.17 |
| Jul 10 2024 |
4176 |
398.17 |
| Jul 03 2024 |
2949 |
398.17 |
| Jul 03 2024 |
4296 |
398.17 |
| Jun 26 2024 |
3005 |
398.17 |
| Jun 26 2024 |
4169 |
398.17 |
| Jun 19 2024 |
4089 |
395.86 |
| Jun 19 2024 |
6098 |
395.86 |
| Jun 12 2024 |
4054 |
395.86 |
| Jun 12 2024 |
6083 |
395.86 |
| Jun 05 2024 |
3804 |
383.94 |
| Jun 05 2024 |
5667 |
383.94 |
| May 29 2024 |
3797 |
383.94 |
| May 29 2024 |
5668 |
383.94 |
| May 22 2024 |
3428 |
368.25 |
| May 22 2024 |
5061 |
368.25 |
| May 15 2024 |
3404 |
368.25 |
| May 15 2024 |
4877 |
368.25 |
| May 08 2024 |
3343 |
367.52 |
| May 08 2024 |
4808 |
367.52 |
| May 01 2024 |
3370 |
367.52 |
| May 01 2024 |
4906 |
367.52 |
| Apr 24 2024 |
2662 |
365.17 |
| Apr 24 2024 |
3497 |
331.15 |
| Apr 24 2024 |
4280 |
321.13 |
| Apr 17 2024 |
2680 |
365.17 |
| Apr 17 2024 |
3488 |
331.15 |
| Apr 17 2024 |
4412 |
321.13 |
| Apr 10 2024 |
2710 |
365.17 |
| Apr 10 2024 |
3492 |
331.15 |
| Apr 10 2024 |
4426 |
321.13 |
| Apr 03 2024 |
2671 |
365.17 |
| Apr 03 2024 |
3478 |
331.15 |
| Apr 03 2024 |
4433 |
321.13 |
| Mar 27 2024 |
2692 |
365.17 |
| Mar 27 2024 |
3476 |
331.15 |
| Mar 27 2024 |
4433 |
321.13 |
| Mar 21 2024 |
2677 |
365.17 |
| Mar 21 2024 |
3491 |
331.15 |
| Mar 21 2024 |
4424 |
321.13 |
| Mar 14 2024 |
3108 |
359.66 |
| Mar 14 2024 |
3459 |
331.15 |
| Mar 14 2024 |
4385 |
321.13 |
| Mar 07 2024 |
3114 |
359.66 |
| Mar 07 2024 |
3479 |
331.15 |
| Mar 07 2024 |
4391 |
321.13 |
| Feb 29 2024 |
3184 |
359.66 |
| Feb 29 2024 |
3480 |
331.15 |
| Feb 29 2024 |
4420 |
321.13 |
| Feb 22 2024 |
3166 |
359.66 |
| Feb 22 2024 |
3473 |
331.15 |
| Feb 22 2024 |
4414 |
321.13 |
| Feb 15 2024 |
3162 |
359.66 |
| Feb 15 2024 |
3480 |
331.15 |
| Feb 15 2024 |
4400 |
321.13 |
| Feb 08 2024 |
3142 |
359.66 |
| Feb 08 2024 |
3475 |
331.15 |
| Feb 08 2024 |
4371 |
321.13 |
| Feb 01 2024 |
3003 |
359.66 |
| Feb 01 2024 |
3516 |
331.15 |
| Feb 01 2024 |
4290 |
321.13 |
| Jan 25 2024 |
2990 |
359.66 |
| Jan 25 2024 |
3514 |
331.15 |
| Jan 25 2024 |
4278 |
321.13 |
| Jan 18 2024 |
2990 |
359.66 |
| Jan 18 2024 |
3516 |
331.15 |
| Jan 18 2024 |
4273 |
321.13 |
| Jan 11 2024 |
2990 |
359.66 |
| Jan 11 2024 |
3513 |
331.15 |
| Jan 11 2024 |
4275 |
321.13 |
| Jan 04 2024 |
2990 |
359.66 |
| Jan 04 2024 |
3514 |
331.15 |
| Jan 04 2024 |
4274 |
321.13 |
| Dec 28 2023 |
2990 |
359.66 |
| Dec 28 2023 |
3515 |
331.15 |
| Dec 28 2023 |
4275 |
321.13 |
| Dec 21 2023 |
2990 |
359.66 |
| Dec 21 2023 |
3515 |
331.15 |
| Dec 21 2023 |
4275 |
321.13 |
| Dec 14 2023 |
2990 |
359.66 |
| Dec 14 2023 |
3515 |
331.15 |
| Dec 14 2023 |
4275 |
321.13 |
| Dec 07 2023 |
2990 |
359.66 |
| Dec 07 2023 |
3515 |
331.15 |
| Dec 07 2023 |
4275 |
321.13 |
| Nov 30 2023 |
2980 |
359.66 |
| Nov 30 2023 |
3513 |
331.15 |
| Nov 30 2023 |
4276 |
321.13 |
| Nov 23 2023 |
2980 |
359.66 |
| Nov 23 2023 |
3513 |
331.15 |
| Nov 23 2023 |
4275 |
321.13 |
| Nov 16 2023 |
2980 |
359.66 |
| Nov 16 2023 |
3511 |
331.15 |
| Nov 16 2023 |
4270 |
321.13 |
| Nov 09 2023 |
2981 |
359.66 |
| Nov 09 2023 |
3511 |
331.15 |
| Nov 09 2023 |
4275 |
321.13 |
| Nov 02 2023 |
2981 |
359.66 |
| Nov 02 2023 |
3511 |
331.15 |
| Nov 02 2023 |
4275 |
321.13 |
| Oct 26 2023 |
2951 |
359.66 |
| Oct 26 2023 |
3522 |
331.15 |
| Oct 26 2023 |
4267 |
321.13 |
| Oct 19 2023 |
2956 |
359.66 |
| Oct 19 2023 |
3522 |
331.15 |
| Oct 19 2023 |
4235 |
321.13 |
| Oct 12 2023 |
2956 |
359.66 |
| Oct 12 2023 |
3525 |
331.15 |
| Oct 12 2023 |
4237 |
321.13 |
| Oct 05 2023 |
2955 |
359.66 |
| Oct 05 2023 |
3524 |
331.15 |
| Oct 05 2023 |
4151 |
321.13 |
| Sep 28 2023 |
3028 |
359.66 |
| Sep 28 2023 |
3526 |
331.15 |
| Sep 28 2023 |
4195 |
321.13 |
| Sep 21 2023 |
3022 |
359.66 |
| Sep 21 2023 |
3518 |
331.15 |
| Sep 21 2023 |
4183 |
321.13 |
| Sep 14 2023 |
3047 |
359.66 |
| Sep 14 2023 |
3527 |
331.15 |
| Sep 14 2023 |
4196 |
321.13 |
| Sep 07 2023 |
3058 |
359.66 |
| Sep 07 2023 |
3535 |
331.15 |
| Sep 07 2023 |
4214 |
321.13 |
| Aug 31 2023 |
3055 |
359.66 |
| Aug 31 2023 |
3573 |
331.15 |
| Aug 31 2023 |
4236 |
321.13 |
| Aug 24 2023 |
3083 |
359.66 |
| Aug 24 2023 |
3565 |
331.15 |
| Aug 24 2023 |
4218 |
321.13 |
| Aug 17 2023 |
3071 |
359.66 |
| Aug 17 2023 |
3588 |
331.15 |
| Aug 17 2023 |
4236 |
321.13 |
| Aug 10 2023 |
3072 |
359.66 |
| Aug 10 2023 |
3593 |
331.15 |
| Aug 10 2023 |
4256 |
321.13 |
| Aug 03 2023 |
3058 |
359.66 |
| Aug 03 2023 |
3577 |
331.15 |
| Aug 03 2023 |
4239 |
321.13 |
| Jul 27 2023 |
3070 |
359.66 |
| Jul 27 2023 |
3584 |
331.15 |
| Jul 27 2023 |
4230 |
321.13 |
| Jul 20 2023 |
3101 |
359.66 |
| Jul 20 2023 |
3940 |
339.76 |
| Jul 20 2023 |
4218 |
321.22 |
| Jul 13 2023 |
3102 |
359.66 |
| Jul 13 2023 |
3760 |
334.03 |
| Jul 13 2023 |
4714 |
330.67 |
| Jul 06 2023 |
3138 |
359.66 |
| Jul 06 2023 |
3780 |
334.03 |
| Jul 06 2023 |
4718 |
330.67 |
| Jun 29 2023 |
3132 |
359.66 |
| Jun 29 2023 |
3749 |
334.03 |
| Jun 29 2023 |
4714 |
330.67 |
| Jun 22 2023 |
3150 |
359.66 |
| Jun 22 2023 |
3742 |
334.03 |
| Jun 22 2023 |
4703 |
330.67 |
| Jun 15 2023 |
3161 |
359.66 |
| Jun 15 2023 |
3762 |
334.03 |
| Jun 15 2023 |
4722 |
330.67 |
| Jun 08 2023 |
3188 |
359.66 |
| Jun 08 2023 |
3777 |
334.03 |
| Jun 08 2023 |
4744 |
330.67 |
| Jun 01 2023 |
3662 |
372.72 |
| Jun 01 2023 |
3938 |
339.61 |
| Jun 01 2023 |
4737 |
330.67 |
| May 25 2023 |
3619 |
372.72 |
| May 25 2023 |
3913 |
339.61 |
| May 25 2023 |
4728 |
330.67 |
| May 18 2023 |
3594 |
372.72 |
| May 18 2023 |
3892 |
339.61 |
| May 18 2023 |
4704 |
330.67 |
| May 11 2023 |
3554 |
372.72 |
| May 11 2023 |
3863 |
339.61 |
| May 11 2023 |
4679 |
330.67 |
| May 04 2023 |
3463 |
372.72 |
| May 04 2023 |
3653 |
335.22 |
| May 04 2023 |
4626 |
331.05 |
| Apr 27 2023 |
3430 |
372.72 |
| Apr 27 2023 |
3652 |
335.22 |
| Apr 27 2023 |
4595 |
331.05 |
| Apr 20 2023 |
3380 |
372.72 |
| Apr 20 2023 |
3597 |
335.22 |
| Apr 20 2023 |
4559 |
331.05 |
| Apr 13 2023 |
3344 |
372.72 |
| Apr 13 2023 |
3572 |
335.22 |
| Apr 13 2023 |
4529 |
331.05 |
| Apr 06 2023 |
3313 |
372.72 |
| Apr 06 2023 |
3564 |
335.22 |
| Apr 06 2023 |
4514 |
331.05 |
| Mar 30 2023 |
3280 |
372.72 |
| Mar 30 2023 |
3553 |
335.22 |
| Mar 30 2023 |
4504 |
331.05 |
| Mar 23 2023 |
3239 |
372.72 |
| Mar 23 2023 |
3520 |
335.22 |
| Mar 23 2023 |
4475 |
331.05 |
| Mar 16 2023 |
3201 |
372.72 |
| Mar 16 2023 |
3503 |
335.22 |
| Mar 16 2023 |
4439 |
331.05 |
| Mar 09 2023 |
3101 |
372.72 |
| Mar 09 2023 |
3475 |
335.22 |
| Mar 09 2023 |
4405 |
331.05 |
| Mar 02 2023 |
3078 |
372.72 |
| Mar 02 2023 |
3442 |
335.22 |
| Mar 02 2023 |
4372 |
331.05 |
| Feb 23 2023 |
3083 |
372.72 |
| Feb 23 2023 |
3435 |
335.22 |
| Feb 23 2023 |
4368 |
331.05 |
| Feb 16 2023 |
3011 |
372.72 |
| Feb 16 2023 |
3410 |
335.22 |
| Feb 16 2023 |
4318 |
331.05 |
| Feb 09 2023 |
3011 |
372.72 |
| Feb 09 2023 |
3402 |
335.22 |
| Feb 09 2023 |
4315 |
331.05 |
| Feb 02 2023 |
3017 |
372.72 |
| Feb 02 2023 |
3380 |
335.22 |
| Feb 02 2023 |
4294 |
331.05 |
| Jan 26 2023 |
3017 |
372.72 |
| Jan 26 2023 |
3371 |
335.22 |
| Jan 26 2023 |
4288 |
331.05 |
| Jan 19 2023 |
3017 |
372.72 |
| Jan 19 2023 |
3360 |
335.22 |
| Jan 19 2023 |
4281 |
331.05 |
| Jan 12 2023 |
3017 |
372.72 |
| Jan 12 2023 |
3359 |
335.22 |
| Jan 12 2023 |
4282 |
331.05 |
| Jan 05 2023 |
3017 |
372.72 |
| Jan 05 2023 |
3359 |
335.22 |
| Jan 05 2023 |
4282 |
331.05 |
| Dec 29 2022 |
3017 |
372.72 |
| Dec 29 2022 |
3359 |
335.22 |
| Dec 29 2022 |
4282 |
331.05 |
| Dec 22 2022 |
3017 |
372.72 |
| Dec 22 2022 |
3359 |
335.22 |
| Dec 22 2022 |
4282 |
331.05 |
| Dec 15 2022 |
3014 |
372.72 |
| Dec 15 2022 |
3358 |
335.22 |
| Dec 15 2022 |
4283 |
331.05 |
| Dec 08 2022 |
3014 |
372.72 |
| Dec 08 2022 |
3357 |
335.22 |
| Dec 08 2022 |
4281 |
331.05 |
| Dec 01 2022 |
3014 |
372.72 |
| Dec 01 2022 |
3357 |
335.22 |
| Dec 01 2022 |
4281 |
331.05 |
| Nov 24 2022 |
3014 |
372.72 |
| Nov 24 2022 |
3357 |
335.22 |
| Nov 24 2022 |
4281 |
331.05 |
| Nov 17 2022 |
3003 |
372.72 |
| Nov 17 2022 |
3356 |
335.22 |
| Nov 17 2022 |
4284 |
331.05 |
| Nov 10 2022 |
3004 |
372.72 |
| Nov 10 2022 |
3356 |
335.22 |
| Nov 10 2022 |
4285 |
331.05 |
| Nov 03 2022 |
3004 |
372.72 |
| Nov 03 2022 |
3346 |
335.22 |
| Nov 03 2022 |
4277 |
331.05 |
| Oct 27 2022 |
3004 |
372.72 |
| Oct 27 2022 |
3343 |
335.22 |
| Oct 27 2022 |
4269 |
331.05 |
| Oct 20 2022 |
3009 |
372.72 |
| Oct 20 2022 |
3343 |
335.22 |
| Oct 20 2022 |
4269 |
331.05 |
| Oct 13 2022 |
3002 |
372.72 |
| Oct 13 2022 |
3343 |
335.22 |
| Oct 13 2022 |
4268 |
331.05 |
| Oct 06 2022 |
3004 |
372.72 |
| Oct 06 2022 |
3346 |
335.22 |
| Oct 06 2022 |
4265 |
331.05 |
| Sep 29 2022 |
2998 |
372.72 |
| Sep 29 2022 |
3352 |
335.22 |
| Sep 29 2022 |
4266 |
331.05 |
| Sep 22 2022 |
2983 |
372.72 |
| Sep 22 2022 |
3349 |
335.22 |
| Sep 22 2022 |
4267 |
331.05 |
| Sep 15 2022 |
2979 |
372.72 |
| Sep 15 2022 |
3343 |
335.22 |
| Sep 15 2022 |
4264 |
331.05 |
| Sep 08 2022 |
2981 |
372.72 |
| Sep 08 2022 |
3318 |
335.22 |
| Sep 08 2022 |
4254 |
331.05 |
| Sep 01 2022 |
2954 |
372.72 |
| Sep 01 2022 |
3270 |
335.22 |
| Sep 01 2022 |
4201 |
331.05 |
| Aug 25 2022 |
2922 |
372.72 |
| Aug 25 2022 |
3238 |
335.22 |
| Aug 25 2022 |
4163 |
331.05 |
| Aug 18 2022 |
2879 |
372.72 |
| Aug 18 2022 |
3229 |
335.22 |
| Aug 18 2022 |
4145 |
331.05 |
| Aug 11 2022 |
2870 |
372.72 |
| Aug 11 2022 |
3178 |
335.22 |
| Aug 11 2022 |
4105 |
331.05 |
| Aug 04 2022 |
2853 |
372.72 |
| Aug 04 2022 |
3171 |
335.22 |
| Aug 04 2022 |
4088 |
331.05 |
| Jul 28 2022 |
2813 |
372.72 |
| Jul 28 2022 |
3111 |
335.22 |
| Jul 28 2022 |
4027 |
331.05 |
| Jul 21 2022 |
2791 |
372.72 |
| Jul 21 2022 |
3056 |
335.22 |
| Jul 21 2022 |
3981 |
331.05 |
| Jul 14 2022 |
2778 |
372.72 |
| Jul 14 2022 |
3048 |
335.22 |
| Jul 14 2022 |
3967 |
331.05 |
| Jul 07 2022 |
2739 |
372.72 |
| Jul 07 2022 |
3019 |
335.22 |
| Jul 07 2022 |
3939 |
331.05 |
| Jun 30 2022 |
2712 |
372.72 |
| Jun 30 2022 |
3010 |
335.22 |
| Jun 30 2022 |
3932 |
331.05 |
| Jun 23 2022 |
2704 |
372.72 |
| Jun 23 2022 |
2986 |
335.22 |
| Jun 23 2022 |
3911 |
331.05 |
| Jun 16 2022 |
2660 |
372.72 |
| Jun 16 2022 |
2865 |
335.22 |
| Jun 16 2022 |
3821 |
331.05 |
| Jun 09 2022 |
2628 |
372.72 |
| Jun 09 2022 |
2842 |
335.22 |
| Jun 09 2022 |
3748 |
331.05 |
| Jun 02 2022 |
2984 |
388.32 |
| Jun 02 2022 |
1427 |
334.44 |
| Jun 02 2022 |
4536 |
352.23 |
| May 26 2022 |
2935 |
388.32 |
| May 26 2022 |
1876 |
356.34 |
| May 26 2022 |
5140 |
368.85 |
| May 19 2022 |
2829 |
388.32 |
| May 19 2022 |
1834 |
356.34 |
| May 19 2022 |
5009 |
368.85 |
| May 12 2022 |
2814 |
388.32 |
| May 12 2022 |
1833 |
356.34 |
| May 12 2022 |
4968 |
368.85 |
| May 05 2022 |
2731 |
388.32 |
| May 05 2022 |
1831 |
356.34 |
| May 05 2022 |
4835 |
368.85 |
| Apr 28 2022 |
2629 |
388.32 |
| Apr 28 2022 |
1830 |
356.34 |
| Apr 28 2022 |
4718 |
368.85 |
| Apr 21 2022 |
2457 |
388.32 |
| Apr 21 2022 |
1768 |
356.34 |
| Apr 21 2022 |
4549 |
368.85 |
| Apr 14 2022 |
2332 |
388.32 |
| Apr 14 2022 |
1757 |
356.34 |
| Apr 14 2022 |
4473 |
368.85 |
| Apr 07 2022 |
2220 |
388.32 |
| Apr 07 2022 |
1757 |
356.34 |
| Apr 07 2022 |
4405 |
368.85 |
| Mar 31 2022 |
2206 |
388.32 |
| Mar 31 2022 |
1760 |
356.34 |
| Mar 31 2022 |
4395 |
368.85 |
| Mar 24 2022 |
2058 |
388.32 |
| Mar 24 2022 |
1750 |
356.34 |
| Mar 24 2022 |
4278 |
368.85 |
| Mar 17 2022 |
2299 |
401.55 |
| Mar 17 2022 |
1748 |
356.34 |
| Mar 17 2022 |
4816 |
383.12 |
| Mar 10 2022 |
2162 |
401.55 |
| Mar 10 2022 |
1740 |
356.34 |
| Mar 10 2022 |
4737 |
383.12 |
| Mar 03 2022 |
2201 |
401.55 |
| Mar 03 2022 |
1692 |
356.34 |
| Mar 03 2022 |
4751 |
383.12 |
| Feb 24 2022 |
2123 |
401.55 |
| Feb 24 2022 |
1658 |
356.34 |
| Feb 24 2022 |
4623 |
383.12 |
| Feb 17 2022 |
1972 |
401.55 |
| Feb 17 2022 |
1631 |
356.34 |
| Feb 17 2022 |
4322 |
383.12 |
| Feb 10 2022 |
2016 |
401.55 |
| Feb 10 2022 |
1624 |
356.34 |
| Feb 10 2022 |
4404 |
383.12 |
| Feb 03 2022 |
2041 |
401.55 |
| Feb 03 2022 |
1602 |
356.34 |
| Feb 03 2022 |
4432 |
383.12 |
| Jan 27 2022 |
2065 |
401.55 |
| Jan 27 2022 |
1589 |
356.34 |
| Jan 27 2022 |
4445 |
383.12 |
| Jan 20 2022 |
2093 |
401.55 |
| Jan 20 2022 |
1586 |
356.34 |
| Jan 20 2022 |
4463 |
383.12 |
| Jan 13 2022 |
2093 |
401.55 |
| Jan 13 2022 |
1581 |
356.34 |
| Jan 13 2022 |
4474 |
383.12 |
| Jan 06 2022 |
2093 |
401.55 |
| Jan 06 2022 |
1582 |
356.34 |
| Jan 06 2022 |
4474 |
383.12 |
| Dec 30 2021 |
2093 |
401.55 |
| Dec 30 2021 |
1587 |
356.34 |
| Dec 30 2021 |
4474 |
383.12 |
| Dec 23 2021 |
2093 |
401.55 |
| Dec 23 2021 |
1587 |
356.34 |
| Dec 23 2021 |
4474 |
383.12 |
| Dec 16 2021 |
2093 |
401.55 |
| Dec 16 2021 |
1587 |
356.34 |
| Dec 16 2021 |
4474 |
383.12 |
| Dec 09 2021 |
2093 |
401.55 |
| Dec 09 2021 |
1587 |
356.34 |
| Dec 09 2021 |
4474 |
383.12 |
| Dec 02 2021 |
2093 |
401.55 |
| Dec 02 2021 |
1586 |
356.34 |
| Dec 02 2021 |
4476 |
383.12 |
| Nov 25 2021 |
2093 |
401.55 |
| Nov 25 2021 |
1586 |
356.34 |
| Nov 25 2021 |
4476 |
383.12 |
| Nov 18 2021 |
2093 |
401.55 |
| Nov 18 2021 |
1587 |
356.34 |
| Nov 18 2021 |
4476 |
383.12 |
| Nov 11 2021 |
2093 |
401.55 |
| Nov 11 2021 |
1587 |
356.34 |
| Nov 11 2021 |
4476 |
383.12 |
| Nov 04 2021 |
2118 |
401.55 |
| Nov 04 2021 |
1587 |
356.34 |
| Nov 04 2021 |
4486 |
383.12 |
| Oct 28 2021 |
2118 |
401.55 |
| Oct 28 2021 |
1588 |
356.34 |
| Oct 28 2021 |
4486 |
383.12 |
| Oct 21 2021 |
2118 |
401.55 |
| Oct 21 2021 |
1588 |
356.34 |
| Oct 21 2021 |
4486 |
383.12 |
| Oct 14 2021 |
2126 |
401.55 |
| Oct 14 2021 |
1588 |
356.34 |
| Oct 14 2021 |
4492 |
383.12 |
| Oct 07 2021 |
2127 |
401.55 |
| Oct 07 2021 |
1587 |
356.34 |
| Oct 07 2021 |
4491 |
383.12 |
| Sep 30 2021 |
2090 |
401.55 |
| Sep 30 2021 |
1553 |
356.34 |
| Sep 30 2021 |
4446 |
383.12 |
| Sep 23 2021 |
2066 |
401.55 |
| Sep 23 2021 |
1504 |
356.34 |
| Sep 23 2021 |
4346 |
383.12 |
| Sep 16 2021 |
1993 |
401.55 |
| Sep 16 2021 |
1483 |
356.34 |
| Sep 16 2021 |
4264 |
383.12 |
| Sep 09 2021 |
2004 |
401.55 |
| Sep 09 2021 |
1465 |
356.34 |
| Sep 09 2021 |
4265 |
383.12 |
| Sep 02 2021 |
2001 |
401.55 |
| Sep 02 2021 |
1401 |
356.34 |
| Sep 02 2021 |
4120 |
383.12 |
| Aug 26 2021 |
1964 |
401.55 |
| Aug 26 2021 |
1343 |
356.34 |
| Aug 26 2021 |
4149 |
383.12 |
| Aug 19 2021 |
1974 |
401.55 |
| Aug 19 2021 |
1330 |
356.34 |
| Aug 19 2021 |
4008 |
383.12 |
| Aug 12 2021 |
1964 |
401.55 |
| Aug 12 2021 |
1312 |
356.34 |
| Aug 12 2021 |
3990 |
383.12 |
| Aug 05 2021 |
1908 |
401.55 |
| Aug 05 2021 |
1271 |
356.34 |
| Aug 05 2021 |
3917 |
383.12 |
| Jul 29 2021 |
1900 |
401.55 |
| Jul 29 2021 |
1216 |
356.34 |
| Jul 29 2021 |
3870 |
383.12 |
| Jul 22 2021 |
1829 |
401.55 |
| Jul 22 2021 |
1122 |
356.34 |
| Jul 22 2021 |
3723 |
383.12 |
| Jul 15 2021 |
1877 |
401.55 |
| Jul 15 2021 |
1011 |
356.34 |
| Jul 15 2021 |
3719 |
383.12 |
| Jul 08 2021 |
1891 |
401.55 |
| Jul 08 2021 |
923 |
356.34 |
| Jul 08 2021 |
3698 |
383.12 |
| Jul 01 2021 |
1915 |
401.55 |
| Jul 01 2021 |
890 |
356.34 |
| Jul 01 2021 |
3683 |
383.12 |
| Jun 24 2021 |
1888 |
401.55 |
| Jun 24 2021 |
853 |
356.34 |
| Jun 24 2021 |
3660 |
383.12 |
| Jun 17 2021 |
1819 |
400.1 |
| Jun 17 2021 |
985 |
371.6 |
| Jun 17 2021 |
3189 |
376.49 |
| Jun 10 2021 |
2704 |
407.87 |
| Jun 10 2021 |
1294 |
386.85 |
| Jun 10 2021 |
4299 |
400.87 |
| Jun 03 2021 |
4108 |
398.62 |
| May 27 2021 |
1611 |
402.54 |
| May 27 2021 |
1297 |
386.85 |
| May 27 2021 |
3124 |
398.62 |
| May 07 2021 |
11654 |
440.45 |
| Jun 19 2020 |
2412 |
386.85 |
| Jun 19 2020 |
2481 |
395.75 |
| Jun 19 2020 |
3638 |
391.3 |
| Jun 12 2020 |
2481 |
386.85 |
| Jun 12 2020 |
2579 |
395.75 |
| Jun 12 2020 |
3745 |
391.3 |
| Jun 05 2020 |
2594 |
386.85 |
| Jun 05 2020 |
2527 |
393.81 |
| Jun 05 2020 |
3891 |
391.49 |
| May 29 2020 |
2685 |
386.85 |
| May 29 2020 |
2622 |
393.81 |
| May 29 2020 |
4045 |
391.49 |
| May 22 2020 |
2765 |
393.81 |
| May 22 2020 |
2801 |
386.85 |
| May 22 2020 |
4226 |
391.49 |
| May 15 2020 |
2878 |
386.85 |
| May 15 2020 |
7478 |
458.32 |
| May 15 2020 |
9239 |
440.45 |
| May 08 2020 |
2938 |
386.85 |
| May 08 2020 |
7644 |
458.32 |
| May 08 2020 |
9457 |
440.45 |
| May 01 2020 |
8037 |
458.32 |
| May 01 2020 |
3109 |
386.85 |
| May 01 2020 |
9972 |
440.45 |
| Apr 24 2020 |
3223 |
386.85 |
| Apr 24 2020 |
8374 |
458.32 |
| Apr 24 2020 |
10598 |
440.45 |
| Apr 17 2020 |
8698 |
458.32 |
| Apr 17 2020 |
3236 |
386.85 |
| Apr 17 2020 |
10842 |
440.45 |
| Apr 10 2020 |
8953 |
458.32 |
| Apr 10 2020 |
3298 |
386.85 |
| Apr 10 2020 |
11089 |
440.45 |
| Apr 03 2020 |
3395 |
386.85 |
| Apr 03 2020 |
9288 |
458.32 |
| Apr 03 2020 |
11395 |
440.45 |
| Mar 27 2020 |
3462 |
386.85 |
| Mar 27 2020 |
9639 |
458.32 |
| Mar 27 2020 |
11716 |
440.45 |
| Mar 20 2020 |
3510 |
386.85 |
| Mar 20 2020 |
9834 |
458.32 |
| Mar 20 2020 |
11872 |
440.45 |
| Mar 13 2020 |
10027 |
458.32 |
| Mar 13 2020 |
3551 |
386.85 |
| Mar 13 2020 |
12020 |
440.45 |
| Mar 06 2020 |
3584 |
386.85 |
| Mar 06 2020 |
10204 |
458.32 |
| Mar 06 2020 |
12122 |
440.45 |
| Feb 28 2020 |
3568 |
386.85 |
| Feb 28 2020 |
10258 |
458.32 |
| Feb 28 2020 |
12166 |
440.45 |
| Feb 21 2020 |
10113 |
458.32 |
| Feb 21 2020 |
3514 |
386.85 |
| Feb 21 2020 |
12054 |
440.45 |
| Feb 14 2020 |
3532 |
386.85 |
| Feb 14 2020 |
10138 |
458.32 |
| Feb 14 2020 |
12096 |
440.45 |
| Feb 07 2020 |
3513 |
386.85 |
| Feb 07 2020 |
10122 |
458.32 |
| Feb 07 2020 |
12016 |
440.45 |
| Jan 31 2020 |
3533 |
386.85 |
| Jan 31 2020 |
10181 |
458.32 |
| Jan 31 2020 |
12056 |
440.45 |
| Jan 24 2020 |
10188 |
458.32 |
| Jan 24 2020 |
3543 |
386.85 |
| Jan 24 2020 |
12048 |
440.45 |
| Jan 17 2020 |
3527 |
386.85 |
| Jan 17 2020 |
10197 |
458.32 |
| Jan 17 2020 |
11983 |
440.45 |
| Jan 10 2020 |
3521 |
386.85 |
| Jan 10 2020 |
10197 |
458.32 |
| Jan 10 2020 |
11982 |
440.45 |
| Jan 03 2020 |
3524 |
386.85 |
| Jan 03 2020 |
10199 |
458.32 |
| Jan 03 2020 |
11993 |
440.45 |
| Dec 27 2019 |
3523 |
386.85 |
| Dec 27 2019 |
10199 |
458.32 |
| Dec 27 2019 |
11989 |
440.45 |
| Dec 20 2019 |
3523 |
386.85 |
| Dec 20 2019 |
10199 |
458.32 |
| Dec 20 2019 |
11989 |
440.45 |
| Dec 13 2019 |
3523 |
386.85 |
| Dec 13 2019 |
10200 |
458.32 |
| Dec 13 2019 |
11990 |
440.45 |
| Dec 06 2019 |
10200 |
458.32 |
| Dec 06 2019 |
3521 |
386.85 |
| Dec 06 2019 |
11976 |
440.45 |
| Nov 29 2019 |
3520 |
386.85 |
| Nov 29 2019 |
10200 |
458.32 |
| Nov 29 2019 |
11970 |
440.45 |
| Nov 22 2019 |
3520 |
386.85 |
| Nov 22 2019 |
10200 |
458.32 |
| Nov 22 2019 |
11970 |
440.45 |
| Nov 15 2019 |
10200 |
458.32 |
| Nov 15 2019 |
3520 |
386.85 |
| Nov 15 2019 |
11975 |
440.45 |
| Nov 08 2019 |
3520 |
386.85 |
| Nov 08 2019 |
10171 |
458.32 |
| Nov 08 2019 |
11932 |
440.45 |
| Nov 01 2019 |
9974 |
458.32 |
| Nov 01 2019 |
3520 |
386.85 |
| Nov 01 2019 |
11772 |
440.45 |
| Oct 25 2019 |
9974 |
458.32 |
| Oct 25 2019 |
3526 |
386.85 |
| Oct 25 2019 |
11790 |
440.45 |
| Oct 18 2019 |
3526 |
386.85 |
| Oct 18 2019 |
10013 |
458.32 |
| Oct 18 2019 |
11809 |
440.45 |
| Oct 11 2019 |
3524 |
386.85 |
| Oct 11 2019 |
9985 |
458.32 |
| Oct 11 2019 |
11804 |
440.45 |
| Oct 04 2019 |
3528 |
386.85 |
| Oct 04 2019 |
9964 |
458.32 |
| Oct 04 2019 |
11792 |
440.45 |
| Sep 27 2019 |
9966 |
458.32 |
| Sep 27 2019 |
3517 |
386.85 |
| Sep 27 2019 |
11905 |
440.45 |
| Sep 20 2019 |
3524 |
386.85 |
| Sep 20 2019 |
9947 |
458.32 |
| Sep 20 2019 |
11902 |
440.45 |
| Sep 13 2019 |
3518 |
386.85 |
| Sep 13 2019 |
10016 |
458.32 |
| Sep 13 2019 |
11898 |
440.45 |
| Sep 06 2019 |
10185 |
458.32 |
| Sep 06 2019 |
3526 |
386.85 |
| Sep 06 2019 |
12101 |
440.45 |
| Aug 30 2019 |
3540 |
386.85 |
| Aug 30 2019 |
10245 |
458.32 |
| Aug 30 2019 |
12174 |
440.45 |
| Aug 23 2019 |
3577 |
386.85 |
| Aug 23 2019 |
10387 |
458.32 |
| Aug 23 2019 |
12321 |
440.45 |
| Aug 16 2019 |
3636 |
386.85 |
| Aug 16 2019 |
10355 |
458.32 |
| Aug 16 2019 |
12312 |
440.45 |
| Aug 09 2019 |
10400 |
458.32 |
| Aug 09 2019 |
3634 |
386.85 |
| Aug 09 2019 |
12340 |
440.45 |
| Aug 02 2019 |
3675 |
386.85 |
| Aug 02 2019 |
10492 |
458.32 |
| Aug 02 2019 |
12434 |
440.45 |
| Jul 26 2019 |
6345 |
418.43 |
| Jul 26 2019 |
9378 |
447.26 |
| Jul 26 2019 |
8127 |
407.71 |
| Jul 19 2019 |
6355 |
418.43 |
| Jul 19 2019 |
9532 |
447.26 |
| Jul 19 2019 |
8166 |
407.71 |
| Jul 12 2019 |
10645 |
459.81 |
| Jul 12 2019 |
9531 |
447.26 |
| Jul 12 2019 |
8308 |
407.71 |
| Jul 05 2019 |
10969 |
459.81 |
| Jul 05 2019 |
9715 |
447.26 |
| Jul 05 2019 |
8568 |
407.71 |
| Jun 28 2019 |
11096 |
459.81 |
| Jun 28 2019 |
9779 |
447.26 |
| Jun 28 2019 |
8683 |
407.71 |
| Jun 21 2019 |
11484 |
464.43 |
| Jun 21 2019 |
14500 |
496.28 |
| Jun 21 2019 |
18207 |
477.17 |
| Jun 14 2019 |
14676 |
496.28 |
| Jun 14 2019 |
14777 |
500.71 |
| Jun 14 2019 |
20982 |
498.5 |
| Jun 07 2019 |
14906 |
496.28 |
| Jun 07 2019 |
14884 |
500.71 |
| Jun 07 2019 |
21207 |
498.5 |
| May 31 2019 |
14854 |
500.71 |
| May 31 2019 |
14879 |
496.28 |
| May 31 2019 |
21139 |
498.5 |
| May 24 2019 |
14870 |
496.28 |
| May 24 2019 |
14797 |
500.71 |
| May 24 2019 |
21153 |
498.5 |
| May 17 2019 |
6609 |
414.09 |
| May 17 2019 |
14936 |
496.28 |
| May 17 2019 |
17337 |
468.89 |
| May 10 2019 |
7198 |
419.88 |
| May 10 2019 |
14914 |
496.28 |
| May 10 2019 |
15830 |
458.08 |
| May 03 2019 |
14596 |
492.38 |
| May 03 2019 |
6085 |
463.23 |
| May 03 2019 |
8235 |
429.42 |
| May 03 2019 |
13041 |
438.04 |
| Apr 26 2019 |
14584 |
492.38 |
| Apr 26 2019 |
6082 |
463.23 |
| Apr 26 2019 |
8303 |
429.42 |
| Apr 26 2019 |
12792 |
438.04 |
| Apr 19 2019 |
14745 |
492.38 |
| Apr 19 2019 |
6132 |
463.23 |
| Apr 19 2019 |
8255 |
429.42 |
| Apr 19 2019 |
12741 |
438.04 |
| Apr 18 2019 |
8262 |
429.42 |
| Apr 18 2019 |
14763 |
492.38 |
| Apr 18 2019 |
6141 |
463.23 |
| Apr 12 2019 |
14927 |
492.38 |
| Apr 12 2019 |
6140 |
463.23 |
| Apr 12 2019 |
8257 |
429.42 |
| Apr 12 2019 |
12785 |
438.04 |
| Apr 05 2019 |
14648 |
492.38 |
| Apr 05 2019 |
6060 |
463.23 |
| Apr 05 2019 |
7908 |
429.42 |
| Apr 05 2019 |
12415 |
438.04 |
| Mar 29 2019 |
14424 |
492.38 |
| Mar 29 2019 |
5795 |
463.23 |
| Mar 29 2019 |
7854 |
429.42 |
| Mar 29 2019 |
12291 |
438.04 |
| Mar 22 2019 |
7748 |
429.42 |
| Mar 22 2019 |
14199 |
492.38 |
| Mar 22 2019 |
5904 |
463.23 |
| Mar 22 2019 |
12157 |
438.04 |
| Mar 15 2019 |
6161 |
463.23 |
| Mar 15 2019 |
14116 |
492.38 |
| Mar 15 2019 |
7872 |
429.42 |
| Mar 15 2019 |
12199 |
438.04 |
| Mar 08 2019 |
5908 |
463.23 |
| Mar 08 2019 |
14017 |
492.38 |
| Mar 08 2019 |
7715 |
429.42 |
| Mar 08 2019 |
12017 |
438.04 |
| Mar 01 2019 |
14036 |
492.38 |
| Mar 01 2019 |
6037 |
463.23 |
| Mar 01 2019 |
7788 |
429.42 |
| Mar 01 2019 |
12071 |
438.04 |
| Feb 22 2019 |
7794 |
429.42 |
| Feb 22 2019 |
14060 |
492.38 |
| Feb 22 2019 |
6041 |
463.23 |
| Feb 22 2019 |
12114 |
438.04 |
| Feb 15 2019 |
13970 |
492.38 |
| Feb 15 2019 |
6030 |
463.23 |
| Feb 15 2019 |
7811 |
429.42 |
| Feb 15 2019 |
12028 |
438.04 |
| Feb 08 2019 |
13813 |
492.38 |
| Feb 08 2019 |
6172 |
463.23 |
| Feb 08 2019 |
7772 |
429.42 |
| Feb 08 2019 |
11931 |
438.04 |
| Feb 01 2019 |
6185 |
463.23 |
| Feb 01 2019 |
13840 |
492.38 |
| Feb 01 2019 |
7770 |
429.42 |
| Feb 01 2019 |
11939 |
438.04 |
| Jan 25 2019 |
6185 |
463.23 |
| Jan 25 2019 |
13846 |
492.38 |
| Jan 25 2019 |
7775 |
429.42 |
| Jan 25 2019 |
11971 |
438.04 |
| Jan 18 2019 |
6201 |
463.23 |
| Jan 18 2019 |
13861 |
492.38 |
| Jan 18 2019 |
7809 |
429.42 |
| Jan 18 2019 |
11990 |
438.04 |
| Jan 11 2019 |
13845 |
492.38 |
| Jan 11 2019 |
6201 |
463.23 |
| Jan 11 2019 |
7809 |
429.42 |
| Jan 11 2019 |
11982 |
438.04 |
| Jan 04 2019 |
7810 |
429.42 |
| Jan 04 2019 |
13860 |
492.38 |
| Jan 04 2019 |
6201 |
463.23 |
| Jan 04 2019 |
11995 |
438.04 |
| Dec 28 2018 |
6208 |
463.23 |
| Dec 28 2018 |
13860 |
492.38 |
| Dec 28 2018 |
7810 |
429.42 |
| Dec 28 2018 |
11995 |
438.04 |
| Dec 21 2018 |
6208 |
463.23 |
| Dec 21 2018 |
13860 |
492.38 |
| Dec 21 2018 |
7810 |
429.42 |
| Dec 21 2018 |
11995 |
438.04 |
| Dec 14 2018 |
7810 |
429.42 |
| Dec 14 2018 |
6208 |
463.23 |
| Dec 14 2018 |
13860 |
492.38 |
| Dec 14 2018 |
11995 |
438.04 |
| Dec 07 2018 |
13851 |
492.38 |
| Dec 07 2018 |
6199 |
463.23 |
| Dec 07 2018 |
7810 |
429.42 |
| Dec 07 2018 |
11991 |
438.04 |
| Nov 30 2018 |
7810 |
429.42 |
| Nov 30 2018 |
13851 |
492.38 |
| Nov 30 2018 |
6199 |
463.23 |
| Nov 30 2018 |
11991 |
438.04 |
| Nov 23 2018 |
7810 |
429.42 |
| Nov 23 2018 |
13851 |
492.38 |
| Nov 23 2018 |
6201 |
463.23 |
| Nov 23 2018 |
11991 |
438.04 |
| Nov 16 2018 |
13851 |
492.38 |
| Nov 16 2018 |
6201 |
463.23 |
| Nov 16 2018 |
7810 |
429.42 |
| Nov 16 2018 |
11991 |
438.04 |
| Nov 09 2018 |
6201 |
463.23 |
| Nov 09 2018 |
13851 |
492.38 |
| Nov 09 2018 |
7811 |
429.42 |
| Nov 09 2018 |
11992 |
438.04 |
| Nov 02 2018 |
13851 |
492.38 |
| Nov 02 2018 |
6201 |
463.23 |
| Nov 02 2018 |
7811 |
429.42 |
| Nov 02 2018 |
11966 |
438.04 |
| Oct 26 2018 |
7810 |
429.42 |
| Oct 26 2018 |
6201 |
463.23 |
| Oct 26 2018 |
13851 |
492.38 |
| Oct 26 2018 |
11965 |
438.04 |
| Oct 19 2018 |
6201 |
463.23 |
| Oct 19 2018 |
13851 |
492.38 |
| Oct 19 2018 |
7834 |
429.42 |
| Oct 19 2018 |
11986 |
438.04 |
| Oct 12 2018 |
13831 |
492.38 |
| Oct 12 2018 |
6191 |
463.23 |
| Oct 12 2018 |
7807 |
429.42 |
| Oct 12 2018 |
11940 |
438.04 |
| Oct 05 2018 |
7827 |
429.42 |
| Oct 05 2018 |
13798 |
492.38 |
| Oct 05 2018 |
6191 |
463.23 |
| Oct 05 2018 |
12036 |
438.04 |
| Sep 28 2018 |
6197 |
463.23 |
| Sep 28 2018 |
13812 |
492.38 |
| Sep 28 2018 |
7644 |
429.42 |
| Sep 28 2018 |
11740 |
438.04 |
| Sep 21 2018 |
6132 |
463.23 |
| Sep 21 2018 |
13778 |
492.38 |
| Sep 21 2018 |
7614 |
429.42 |
| Sep 21 2018 |
11728 |
438.04 |
| Sep 14 2018 |
13849 |
492.38 |
| Sep 14 2018 |
6265 |
463.23 |
| Sep 14 2018 |
7635 |
429.42 |
| Sep 14 2018 |
11769 |
438.04 |
| Sep 07 2018 |
6297 |
463.23 |
| Sep 07 2018 |
7753 |
429.42 |
| Sep 07 2018 |
13980 |
492.38 |
| Sep 07 2018 |
11979 |
438.04 |
| Aug 31 2018 |
7777 |
429.42 |
| Aug 31 2018 |
14074 |
492.38 |
| Aug 31 2018 |
6386 |
463.23 |
| Aug 31 2018 |
12048 |
438.04 |
| Aug 24 2018 |
7781 |
429.42 |
| Aug 24 2018 |
13955 |
492.38 |
| Aug 24 2018 |
6478 |
463.23 |
| Aug 24 2018 |
12073 |
438.04 |
| Aug 17 2018 |
14200 |
492.38 |
| Aug 17 2018 |
7771 |
429.42 |
| Aug 17 2018 |
6475 |
463.23 |
| Aug 17 2018 |
12223 |
438.04 |
| Aug 10 2018 |
14194 |
492.38 |
| Aug 10 2018 |
6470 |
463.23 |
| Aug 10 2018 |
7825 |
429.42 |
| Aug 10 2018 |
12328 |
438.04 |
| Aug 03 2018 |
6518 |
463.23 |
| Aug 03 2018 |
14332 |
492.38 |
| Aug 03 2018 |
7968 |
429.42 |
| Aug 03 2018 |
12444 |
438.04 |
| Jul 27 2018 |
6598 |
463.23 |
| Jul 27 2018 |
16002 |
513.56 |
| Jul 27 2018 |
8784 |
437.09 |
| Jul 27 2018 |
16660 |
470.65 |
| Jul 20 2018 |
16207 |
513.56 |
| Jul 20 2018 |
6716 |
463.23 |
| Jul 20 2018 |
8768 |
437.09 |
| Jul 20 2018 |
16890 |
470.65 |
| Jul 13 2018 |
8934 |
437.09 |
| Jul 13 2018 |
6799 |
463.23 |
| Jul 13 2018 |
13632 |
484.56 |
| Jul 13 2018 |
14488 |
452.67 |
| Jul 06 2018 |
13598 |
484.56 |
| Jul 06 2018 |
8761 |
437.09 |
| Jul 06 2018 |
6782 |
463.23 |
| Jul 06 2018 |
14252 |
452.67 |
| Jun 29 2018 |
8797 |
437.09 |
| Jun 29 2018 |
6758 |
463.23 |
| Jun 29 2018 |
13602 |
484.56 |
| Jun 29 2018 |
14260 |
452.67 |
| Jun 22 2018 |
6860 |
463.23 |
| Jun 22 2018 |
13911 |
484.56 |
| Jun 22 2018 |
8984 |
437.09 |
| Jun 22 2018 |
14528 |
452.67 |
| Jun 15 2018 |
6878 |
463.23 |
| Jun 15 2018 |
9056 |
437.09 |
| Jun 15 2018 |
13862 |
484.56 |
| Jun 15 2018 |
14528 |
452.67 |
| Jun 08 2018 |
14014 |
484.56 |
| Jun 08 2018 |
6973 |
463.23 |
| Jun 08 2018 |
9107 |
437.09 |
| Jun 08 2018 |
14684 |
452.67 |
| Jun 01 2018 |
9443 |
437.09 |
| Jun 01 2018 |
14111 |
484.56 |
| Jun 01 2018 |
6929 |
463.23 |
| Jun 01 2018 |
15036 |
452.67 |
| May 25 2018 |
6936 |
463.23 |
| May 25 2018 |
14185 |
484.56 |
| May 25 2018 |
9474 |
437.09 |
| May 25 2018 |
15231 |
452.67 |
| May 18 2018 |
9564 |
437.09 |
| May 18 2018 |
14200 |
484.56 |
| May 18 2018 |
6861 |
463.23 |
| May 18 2018 |
15263 |
452.67 |
| Apr 06 2018 |
19752 |
559.08 |
| Apr 06 2018 |
26886 |
559.08 |
| Mar 30 2018 |
20210 |
559.08 |
| Mar 30 2018 |
27268 |
559.08 |
| Mar 23 2018 |
20423 |
559.08 |
| Mar 23 2018 |
27460 |
559.08 |
| Mar 16 2018 |
20268 |
559.08 |
| Mar 16 2018 |
27433 |
559.08 |
| Mar 09 2018 |
20134 |
559.08 |
| Mar 09 2018 |
27375 |
559.08 |
| Mar 02 2018 |
20232 |
559.08 |
| Mar 02 2018 |
27702 |
559.08 |
| Feb 23 2018 |
20437 |
559.08 |
| Feb 23 2018 |
27922 |
559.08 |
| Feb 16 2018 |
20501 |
559.08 |
| Feb 16 2018 |
27896 |
559.08 |
| Feb 09 2018 |
20239 |
559.08 |
| Feb 09 2018 |
27579 |
559.08 |
| Feb 02 2018 |
20108 |
559.08 |
| Feb 02 2018 |
27462 |
559.08 |
| Jan 26 2018 |
20207 |
559.08 |
| Jan 26 2018 |
27512 |
559.08 |
| Jan 19 2018 |
20205 |
559.08 |
| Jan 19 2018 |
27507 |
559.08 |
| Jan 12 2018 |
20240 |
559.08 |
| Jan 12 2018 |
27508 |
559.08 |
| Jan 05 2018 |
20240 |
559.08 |
| Jan 05 2018 |
27535 |
559.08 |
| Dec 29 2017 |
20240 |
559.08 |
| Dec 29 2017 |
27535 |
559.08 |
| Dec 22 2017 |
20240 |
559.08 |
| Dec 22 2017 |
27537 |
559.08 |
| Dec 15 2017 |
20240 |
559.08 |
| Dec 15 2017 |
27530 |
559.08 |
| Dec 08 2017 |
20240 |
559.08 |
| Dec 08 2017 |
27530 |
559.08 |
| Dec 01 2017 |
20240 |
559.08 |
| Dec 01 2017 |
27530 |
559.08 |
| Nov 24 2017 |
20240 |
559.08 |
| Nov 24 2017 |
27530 |
559.08 |
| Nov 17 2017 |
20241 |
559.08 |
| Nov 17 2017 |
27531 |
559.08 |
| Nov 10 2017 |
20281 |
559.08 |
| Nov 10 2017 |
27555 |
559.08 |
| Nov 03 2017 |
20281 |
559.08 |
| Nov 03 2017 |
27556 |
559.08 |
| Oct 27 2017 |
20289 |
559.08 |
| Oct 27 2017 |
27582 |
559.08 |
| Oct 20 2017 |
20174 |
559.08 |
| Oct 20 2017 |
27501 |
559.08 |
| Oct 13 2017 |
20229 |
559.08 |
| Oct 13 2017 |
27538 |
559.08 |
| Oct 06 2017 |
20215 |
559.08 |
| Oct 06 2017 |
27528 |
559.08 |
| Sep 29 2017 |
20213 |
559.08 |
| Sep 29 2017 |
27439 |
559.08 |
| Sep 22 2017 |
20524 |
559.08 |
| Sep 22 2017 |
27730 |
559.08 |
| Sep 15 2017 |
20486 |
559.08 |
| Sep 15 2017 |
27778 |
559.08 |
| Sep 08 2017 |
20407 |
559.08 |
| Sep 08 2017 |
27897 |
559.08 |
| Sep 01 2017 |
20456 |
559.08 |
| Sep 01 2017 |
28030 |
559.08 |
| Aug 25 2017 |
20818 |
559.08 |
| Aug 25 2017 |
28425 |
559.08 |
| Aug 18 2017 |
20888 |
559.08 |
| Aug 18 2017 |
28561 |
559.08 |
| Aug 11 2017 |
20978 |
559.08 |
| Aug 11 2017 |
28596 |
559.08 |
| Aug 04 2017 |
21081 |
559.08 |
| Aug 04 2017 |
28892 |
559.08 |
| Jul 28 2017 |
21243 |
559.08 |
| Jul 28 2017 |
29089 |
559.08 |
| Jul 21 2017 |
21250 |
559.08 |
| Jul 21 2017 |
29243 |
559.08 |
| Jul 14 2017 |
21361 |
559.08 |
| Jul 14 2017 |
29385 |
559.08 |
| Jul 07 2017 |
21464 |
559.08 |
| Jul 07 2017 |
29499 |
559.08 |
| Jun 30 2017 |
21487 |
559.08 |
| Jun 30 2017 |
29585 |
559.08 |
| Jun 23 2017 |
21737 |
559.08 |
| Jun 23 2017 |
29777 |
559.08 |
| Jun 16 2017 |
21754 |
559.08 |
| Jun 16 2017 |
29766 |
559.08 |
| Jun 09 2017 |
21673 |
559.08 |
| Jun 09 2017 |
29686 |
559.08 |
| Jun 02 2017 |
22125 |
559.08 |
| Jun 02 2017 |
30082 |
559.08 |
| May 26 2017 |
22181 |
559.08 |
| May 26 2017 |
30246 |
559.08 |
| May 19 2017 |
22770 |
559.08 |
| May 19 2017 |
30659 |
559.08 |
| May 12 2017 |
22909 |
559.08 |
| May 12 2017 |
30788 |
559.08 |
| May 05 2017 |
22865 |
559.08 |
| May 05 2017 |
30720 |
559.08 |
| Apr 28 2017 |
22605 |
559.08 |
| Apr 28 2017 |
30322 |
559.08 |
| Apr 21 2017 |
22963 |
559.08 |
| Apr 21 2017 |
30645 |
559.08 |
